Invesco Summit Fund R (SMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
+0.05 (0.18%)
At close: Aug 26, 2026
SMMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
| Aug 25, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| Aug 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.43% |
| Aug 21, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Aug 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.70% |
| Aug 19, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.20% |
| Aug 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.55% |
| Aug 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Aug 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Aug 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
| Aug 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.16% |
| Aug 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Aug 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34% |
| Aug 7, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.24% |
| Aug 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.75% |
| Aug 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
| Aug 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 3.01% |
| Aug 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.96% |
| Jul 31, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.74% |
| Jul 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 4.32% |
| Jul 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.73% |
| Jul 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.70% |
| Jul 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.25% |
| Jul 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.44% |
| Jul 23, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.42% |
| Jul 22, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.31% |
| Jul 21, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.27% |
| Jul 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |
| Jul 17, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.12% |
| Jul 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.49% |
| Jul 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Jul 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.81% |
| Jul 13, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.14% |
| Jul 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Jul 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.66% |
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% |
| Jul 7, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.01% |
| Jul 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.77% |
| Jul 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.27% |
| Jul 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.90% |
| Jun 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.35% |
| Jun 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 3.05% |
| Jun 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.79% |
| Jun 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
| Jun 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.35% |
| Jun 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -3.57% |
| Jun 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Jun 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.39% |
| Jun 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| Jun 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.47% |