SMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.75	28.75	28.75	28.75	28.75	-2.01%
Jul 6, 2026	29.34	29.34	29.34	29.34	29.34	1.77%
Jul 2, 2026	28.83	28.83	28.83	28.83	28.83	-2.27%
Jul 1, 2026	29.50	29.50	29.50	29.50	29.50	-1.90%
Jun 30, 2026	30.07	30.07	30.07	30.07	30.07	2.35%
Jun 29, 2026	29.38	29.38	29.38	29.38	29.38	3.05%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.51	-1.79%
Jun 25, 2026	29.03	29.03	29.03	29.03	29.03	0.66%
Jun 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Jun 23, 2026	28.94	28.94	28.94	28.94	28.94	-3.57%
Jun 22, 2026	30.01	30.01	30.01	30.01	30.01	-0.07%
Jun 18, 2026	30.03	30.03	30.03	30.03	30.03	2.39%
Jun 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.34%
Jun 16, 2026	29.43	29.43	29.43	29.43	29.43	-1.47%
Jun 15, 2026	29.87	29.87	29.87	29.87	29.87	3.46%
Jun 12, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
Jun 11, 2026	28.66	28.66	28.66	28.66	28.66	3.50%
Jun 10, 2026	27.69	27.69	27.69	27.69	27.69	-2.53%
Jun 9, 2026	28.41	28.41	28.41	28.41	28.41	-0.94%
Jun 8, 2026	28.68	28.68	28.68	28.68	28.68	1.38%
Jun 5, 2026	28.29	28.29	28.29	28.29	28.29	-4.91%
Jun 4, 2026	29.75	29.75	29.75	29.75	29.75	-0.07%
Jun 3, 2026	29.77	29.77	29.77	29.77	29.77	-0.63%
Jun 2, 2026	29.96	29.96	29.96	29.96	29.96	1.25%
Jun 1, 2026	29.59	29.59	29.59	29.59	29.59	0.37%
May 29, 2026	29.48	29.48	29.48	29.48	29.48	-0.24%
May 28, 2026	29.55	29.55	29.55	29.55	29.55	0.72%
May 27, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
May 26, 2026	29.38	29.38	29.38	29.38	29.38	1.31%
May 22, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
May 21, 2026	29.01	29.01	29.01	29.01	29.01	0.45%
May 20, 2026	28.88	28.88	28.88	28.88	28.88	1.48%
May 19, 2026	28.46	28.46	28.46	28.46	28.46	-1.18%
May 18, 2026	28.80	28.80	28.80	28.80	28.80	-1.34%
May 15, 2026	29.19	29.19	29.19	29.19	29.19	-2.15%
May 14, 2026	29.83	29.83	29.83	29.83	29.83	1.22%
May 13, 2026	29.47	29.47	29.47	29.47	29.47	1.52%
May 12, 2026	29.03	29.03	29.03	29.03	29.03	-0.58%
May 11, 2026	29.20	29.20	29.20	29.20	29.20	0.83%
May 8, 2026	28.96	28.96	28.96	28.96	28.96	0.28%
May 7, 2026	28.88	28.88	28.88	28.88	28.88	-1.33%
May 6, 2026	29.27	29.27	29.27	29.27	29.27	2.41%
May 5, 2026	28.58	28.58	28.58	28.58	28.58	0.92%
May 4, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
May 1, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Apr 30, 2026	28.24	28.24	28.24	28.24	28.24	1.33%
Apr 29, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
Apr 28, 2026	28.07	28.07	28.07	28.07	28.07	-1.82%
Apr 27, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
Apr 24, 2026	28.54	28.54	28.54	28.54	28.54	1.46%