SMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Oct 14, 2026	28.73	28.73	28.73	28.73	28.73	-3.17%
Oct 13, 2026	29.67	29.67	29.67	29.67	29.67	-0.07%
Oct 12, 2026	29.69	29.69	29.69	29.69	29.69	-1.10%
Oct 9, 2026	30.02	30.02	30.02	30.02	30.02	1.25%
Oct 8, 2026	29.65	29.65	29.65	29.65	29.65	-1.53%
Oct 7, 2026	30.11	30.11	30.11	30.11	30.11	-0.92%
Oct 6, 2026	30.39	30.39	30.39	30.39	30.39	0.60%
Oct 5, 2026	30.21	30.21	30.21	30.21	30.21	0.80%
Oct 2, 2026	29.97	29.97	29.97	29.97	29.97	1.49%
Oct 1, 2026	29.53	29.53	29.53	29.53	29.53	0.78%
Sep 30, 2026	29.30	29.30	29.30	29.30	29.30	0.14%
Sep 29, 2026	29.26	29.26	29.26	29.26	29.26	0.17%
Sep 28, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%
Sep 25, 2026	29.48	29.48	29.48	29.48	29.48	0.41%
Sep 24, 2026	29.36	29.36	29.36	29.36	29.36	0.14%
Sep 23, 2026	29.32	29.32	29.32	29.32	29.32	-0.71%
Sep 22, 2026	29.53	29.53	29.53	29.53	29.53	0.31%
Sep 21, 2026	29.44	29.44	29.44	29.44	29.44	2.51%
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	0.74%
Sep 17, 2026	28.51	28.51	28.51	28.51	28.51	1.89%
Sep 16, 2026	27.98	27.98	27.98	27.98	27.98	0.32%
Sep 15, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Sep 14, 2026	27.94	27.94	27.94	27.94	27.94	-1.45%
Sep 11, 2026	28.35	28.35	28.35	28.35	28.35	1.03%
Sep 10, 2026	28.06	28.06	28.06	28.06	28.06	-1.47%
Sep 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.42%
Sep 8, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Sep 4, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Sep 3, 2026	28.39	28.39	28.39	28.39	28.39	1.79%
Sep 2, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Sep 1, 2026	27.92	27.92	27.92	27.92	27.92	-1.79%
Aug 31, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Aug 28, 2026	28.51	28.51	28.51	28.51	28.51	-1.76%
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	1.82%
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-1.43%
Aug 21, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Aug 20, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Aug 19, 2026	28.74	28.74	28.74	28.74	28.74	-1.20%
Aug 18, 2026	29.09	29.09	29.09	29.09	29.09	-2.55%
Aug 17, 2026	29.85	29.85	29.85	29.85	29.85	0.44%
Aug 14, 2026	29.72	29.72	29.72	29.72	29.72	-0.13%
Aug 13, 2026	29.76	29.76	29.76	29.76	29.76	0.61%
Aug 12, 2026	29.58	29.58	29.58	29.58	29.58	1.16%
Aug 11, 2026	29.24	29.24	29.24	29.24	29.24	-0.14%
Aug 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.34%
Aug 7, 2026	29.38	29.38	29.38	29.38	29.38	1.24%
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.75%