Invesco Summit Fund R (SMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.46
-0.34 (-1.18%)
At close: May 19, 2026
SMMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.18% |
| May 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.34% |
| May 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.15% |
| May 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.22% |
| May 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.52% |
| May 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.58% |
| May 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.83% |
| May 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| May 7, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.33% |
| May 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.41% |
| May 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.92% |
| May 4, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11% |
| May 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.39% |
| Apr 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.33% |
| Apr 29, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.71% |
| Apr 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.82% |
| Apr 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Apr 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.46% |
| Apr 23, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.78% |
| Apr 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.58% |
| Apr 21, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.82% |
| Apr 20, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Apr 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.73% |
| Apr 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18% |
| Apr 15, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.80% |
| Apr 14, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.92% |
| Apr 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.24% |
| Apr 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Apr 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Apr 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 3.54% |
| Apr 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Apr 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Apr 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.72% |
| Mar 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.58% |
| Mar 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.91% |
| Mar 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.57% |
| Mar 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| Mar 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Mar 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Mar 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.32% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Mar 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.09% |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |