SMMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.86	26.86	26.86	26.86	26.86	-
Feb 12, 2026	26.86	26.86	26.86	26.86	26.86	-2.29%
Feb 11, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Feb 10, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Feb 9, 2026	27.56	27.56	27.56	27.56	27.56	1.70%
Feb 6, 2026	27.10	27.10	27.10	27.10	27.10	3.20%
Feb 5, 2026	26.26	26.26	26.26	26.26	26.26	-1.76%
Feb 4, 2026	26.73	26.73	26.73	26.73	26.73	-2.69%
Feb 3, 2026	27.47	27.47	27.47	27.47	27.47	-1.65%
Feb 2, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Jan 30, 2026	27.90	27.90	27.90	27.90	27.90	-1.86%
Jan 29, 2026	28.43	28.43	28.43	28.43	28.43	-0.63%
Jan 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.17%
Jan 27, 2026	28.66	28.66	28.66	28.66	28.66	1.27%
Jan 26, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Jan 23, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Jan 22, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Jan 21, 2026	27.82	27.82	27.82	27.82	27.82	0.54%
Jan 20, 2026	27.67	27.67	27.67	27.67	27.67	-2.98%
Jan 16, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Jan 15, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Jan 14, 2026	28.38	28.38	28.38	28.38	28.38	-1.53%
Jan 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Jan 12, 2026	28.80	28.80	28.80	28.80	28.80	0.31%
Jan 9, 2026	28.71	28.71	28.71	28.71	28.71	0.67%
Jan 8, 2026	28.52	28.52	28.52	28.52	28.52	-1.11%
Jan 7, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Jan 6, 2026	28.81	28.81	28.81	28.81	28.81	0.59%
Jan 5, 2026	28.64	28.64	28.64	28.64	28.64	1.52%
Jan 2, 2026	28.21	28.21	28.21	28.21	28.21	0.14%
Dec 31, 2025	28.17	28.17	28.17	28.17	28.17	-0.88%
Dec 30, 2025	28.42	28.42	28.42	28.42	28.42	-0.35%
Dec 29, 2025	28.52	28.52	28.52	28.52	28.52	-0.73%
Dec 26, 2025	28.73	28.73	28.73	28.73	28.73	-0.10%
Dec 24, 2025	28.76	28.76	28.76	28.76	28.76	0.07%
Dec 23, 2025	28.74	28.74	28.74	28.74	28.74	0.60%
Dec 22, 2025	28.57	28.57	28.57	28.57	28.57	0.88%
Dec 19, 2025	28.32	28.32	28.32	28.32	28.32	1.83%
Dec 18, 2025	27.81	27.81	27.81	27.81	27.81	-11.80%
Dec 17, 2025	27.28	27.28	27.28	31.53	27.28	-2.38%
Dec 16, 2025	27.95	27.95	27.95	32.30	27.95	0.59%
Dec 15, 2025	27.78	27.78	27.78	32.11	27.78	-0.80%
Dec 12, 2025	28.01	28.01	28.01	32.37	28.01	-2.79%
Dec 11, 2025	28.81	28.81	28.81	33.30	28.81	-0.42%
Dec 10, 2025	28.93	28.93	28.93	33.44	28.93	0.30%
Dec 9, 2025	28.85	28.85	28.85	33.34	28.85	0.18%
Dec 8, 2025	28.80	28.80	28.80	33.28	28.80	0.15%
Dec 5, 2025	28.75	28.75	28.75	33.23	28.75	0.18%
Dec 4, 2025	28.70	28.70	28.70	33.17	28.70	0.48%
Dec 3, 2025	28.56	28.56	28.56	33.01	28.56	0.15%