SMMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	33.85	33.85	33.85	33.85	33.85	1.32%
Oct 23, 2025	33.41	33.41	33.41	33.41	33.41	1.40%
Oct 22, 2025	32.95	32.95	32.95	32.95	32.95	-1.20%
Oct 21, 2025	33.35	33.35	33.35	33.35	33.35	-0.21%
Oct 20, 2025	33.42	33.42	33.42	33.42	33.42	1.06%
Oct 17, 2025	33.07	33.07	33.07	33.07	33.07	-0.21%
Oct 16, 2025	33.14	33.14	33.14	33.14	33.14	-0.57%
Oct 15, 2025	33.33	33.33	33.33	33.33	33.33	0.45%
Oct 14, 2025	33.18	33.18	33.18	33.18	33.18	-1.40%
Oct 13, 2025	33.65	33.65	33.65	33.65	33.65	2.47%
Oct 10, 2025	32.84	32.84	32.84	32.84	32.84	-3.78%
Oct 9, 2025	34.13	34.13	34.13	34.13	34.13	0.12%
Oct 8, 2025	34.09	34.09	34.09	34.09	34.09	1.58%
Oct 7, 2025	33.56	33.56	33.56	33.56	33.56	-0.53%
Oct 6, 2025	33.74	33.74	33.74	33.74	33.74	0.30%
Oct 3, 2025	33.64	33.64	33.64	33.64	33.64	-0.33%
Oct 2, 2025	33.75	33.75	33.75	33.75	33.75	0.42%
Oct 1, 2025	33.61	33.61	33.61	33.61	33.61	0.36%
Sep 30, 2025	33.49	33.49	33.49	33.49	33.49	0.30%
Sep 29, 2025	33.39	33.39	33.39	33.39	33.39	0.88%
Sep 26, 2025	33.10	33.10	33.10	33.10	33.10	0.27%
Sep 25, 2025	33.01	33.01	33.01	33.01	33.01	-0.78%
Sep 24, 2025	33.27	33.27	33.27	33.27	33.27	-0.66%
Sep 23, 2025	33.49	33.49	33.49	33.49	33.49	-1.41%
Sep 22, 2025	33.97	33.97	33.97	33.97	33.97	0.44%
Sep 19, 2025	33.82	33.82	33.82	33.82	33.82	0.80%
Sep 18, 2025	33.55	33.55	33.55	33.55	33.55	1.05%
Sep 17, 2025	33.20	33.20	33.20	33.20	33.20	-0.48%
Sep 16, 2025	33.36	33.36	33.36	33.36	33.36	-0.18%
Sep 15, 2025	33.42	33.42	33.42	33.42	33.42	1.27%
Sep 12, 2025	33.00	33.00	33.00	33.00	33.00	-0.09%
Sep 11, 2025	33.03	33.03	33.03	33.03	33.03	0.12%
Sep 10, 2025	32.99	32.99	32.99	32.99	32.99	1.26%
Sep 9, 2025	32.58	32.58	32.58	32.58	32.58	0.65%
Sep 8, 2025	32.37	32.37	32.37	32.37	32.37	0.97%
Sep 5, 2025	32.06	32.06	32.06	32.06	32.06	-0.06%
Sep 4, 2025	32.08	32.08	32.08	32.08	32.08	1.29%
Sep 3, 2025	31.67	31.67	31.67	31.67	31.67	0.54%
Sep 2, 2025	31.50	31.50	31.50	31.50	31.50	-0.91%
Aug 29, 2025	31.79	31.79	31.79	31.79	31.79	-1.37%
Aug 28, 2025	32.23	32.23	32.23	32.23	32.23	1.13%
Aug 27, 2025	31.87	31.87	31.87	31.87	31.87	-
Aug 26, 2025	31.87	31.87	31.87	31.87	31.87	0.70%
Aug 25, 2025	31.65	31.65	31.65	31.65	31.65	-0.19%
Aug 22, 2025	31.71	31.71	31.71	31.71	31.71	1.83%
Aug 21, 2025	31.14	31.14	31.14	31.14	31.14	-0.26%
Aug 20, 2025	31.22	31.22	31.22	31.22	31.22	-0.60%
Aug 19, 2025	31.41	31.41	31.41	31.41	31.41	-2.12%
Aug 18, 2025	32.09	32.09	32.09	32.09	32.09	0.22%
Aug 15, 2025	32.02	32.02	32.02	32.02	32.02	-0.19%