Invesco Summit S (SMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
+0.57 (1.83%)
Aug 22, 2025, 4:00 PM EDT
SMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | 1.83% |
| Aug 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.26% |
| Aug 20, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Aug 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -2.12% |
| Aug 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Aug 15, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.19% |
| Aug 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Aug 13, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.50% |
| Aug 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.35% |
| Aug 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.44% |
| Aug 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.47% |
| Aug 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.13% |
| Aug 6, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.73% |
| Aug 5, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.92% |
| Aug 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.24% |
| Aug 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.29% |
| Jul 31, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |
| Jul 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Jul 29, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.80% |
| Jul 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Jul 25, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.48% |
| Jul 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.52% |
| Jul 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Jul 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.00% |
| Jul 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Jul 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| Jul 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.98% |
| Jul 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Jul 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
| Jul 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Jul 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Jul 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.46% |
| Jul 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.09% |
| Jul 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Jul 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.62% |
| Jul 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.36% |
| Jul 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Jul 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.93% |
| Jun 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Jun 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Jun 26, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.51% |
| Jun 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% |
| Jun 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.89% |
| Jun 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Jun 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% |
| Jun 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Jun 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.79% |
| Jun 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.64% |
| Jun 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.37% |
| Jun 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |