SMMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.51	29.51	29.51	29.51	29.51	-2.03%
Jul 6, 2026	30.12	30.12	30.12	30.12	30.12	1.79%
Jul 2, 2026	29.59	29.59	29.59	29.59	29.59	-2.28%
Jul 1, 2026	30.28	30.28	30.28	30.28	30.28	-1.91%
Jun 30, 2026	30.87	30.87	30.87	30.87	30.87	2.35%
Jun 29, 2026	30.16	30.16	30.16	30.16	30.16	3.08%
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-1.78%
Jun 25, 2026	29.79	29.79	29.79	29.79	29.79	0.64%
Jun 24, 2026	29.60	29.60	29.60	29.60	29.60	-0.30%
Jun 23, 2026	29.69	29.69	29.69	29.69	29.69	-3.57%
Jun 22, 2026	30.79	30.79	30.79	30.79	30.79	-0.06%
Jun 18, 2026	30.81	30.81	30.81	30.81	30.81	2.39%
Jun 17, 2026	30.09	30.09	30.09	30.09	30.09	-0.33%
Jun 16, 2026	30.19	30.19	30.19	30.19	30.19	-1.50%
Jun 15, 2026	30.65	30.65	30.65	30.65	30.65	3.48%
Jun 12, 2026	29.62	29.62	29.62	29.62	29.62	0.71%
Jun 11, 2026	29.41	29.41	29.41	29.41	29.41	3.48%
Jun 10, 2026	28.42	28.42	28.42	28.42	28.42	-2.50%
Jun 9, 2026	29.15	29.15	29.15	29.15	29.15	-0.95%
Jun 8, 2026	29.43	29.43	29.43	29.43	29.43	1.41%
Jun 5, 2026	29.02	29.02	29.02	29.02	29.02	-4.91%
Jun 4, 2026	30.52	30.52	30.52	30.52	30.52	-0.07%
Jun 3, 2026	30.54	30.54	30.54	30.54	30.54	-0.65%
Jun 2, 2026	30.74	30.74	30.74	30.74	30.74	1.25%
Jun 1, 2026	30.36	30.36	30.36	30.36	30.36	0.40%
May 29, 2026	30.24	30.24	30.24	30.24	30.24	-0.26%
May 28, 2026	30.32	30.32	30.32	30.32	30.32	0.73%
May 27, 2026	30.10	30.10	30.10	30.10	30.10	-0.13%
May 26, 2026	30.14	30.14	30.14	30.14	30.14	1.31%
May 22, 2026	29.75	29.75	29.75	29.75	29.75	-0.03%
May 21, 2026	29.76	29.76	29.76	29.76	29.76	0.47%
May 20, 2026	29.62	29.62	29.62	29.62	29.62	1.47%
May 19, 2026	29.19	29.19	29.19	29.19	29.19	-1.22%
May 18, 2026	29.55	29.55	29.55	29.55	29.55	-1.30%
May 15, 2026	29.94	29.94	29.94	29.94	29.94	-2.16%
May 14, 2026	30.60	30.60	30.60	30.60	30.60	1.26%
May 13, 2026	30.22	30.22	30.22	30.22	30.22	1.48%
May 12, 2026	29.78	29.78	29.78	29.78	29.78	-0.57%
May 11, 2026	29.95	29.95	29.95	29.95	29.95	0.81%
May 8, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
May 7, 2026	29.63	29.63	29.63	29.63	29.63	-1.33%
May 6, 2026	30.03	30.03	30.03	30.03	30.03	2.42%
May 5, 2026	29.32	29.32	29.32	29.32	29.32	0.96%
May 4, 2026	29.04	29.04	29.04	29.04	29.04	-0.14%
May 1, 2026	29.08	29.08	29.08	29.08	29.08	0.41%
Apr 30, 2026	28.96	28.96	28.96	28.96	28.96	1.29%
Apr 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.69%
Apr 28, 2026	28.79	28.79	28.79	28.79	28.79	-1.81%
Apr 27, 2026	29.32	29.32	29.32	29.32	29.32	0.17%
Apr 24, 2026	29.27	29.27	29.27	29.27	29.27	1.46%