Invesco Summit S (SMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
+0.04 (0.14%)
At close: Aug 26, 2026
SMMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Aug 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.43% |
| Aug 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Aug 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.68% |
| Aug 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.17% |
| Aug 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.58% |
| Aug 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.46% |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Aug 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.33% |
| Aug 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.24% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.77% |
| Aug 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |
| Aug 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 3.00% |
| Aug 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.98% |
| Jul 31, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.70% |
| Jul 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 4.35% |
| Jul 29, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.73% |
| Jul 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.69% |
| Jul 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.25% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.48% |
| Jul 23, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.39% |
| Jul 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
| Jul 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.31% |
| Jul 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Jul 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.13% |
| Jul 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.50% |
| Jul 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Jul 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.79% |
| Jul 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.12% |
| Jul 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Jul 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.65% |
| Jul 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
| Jul 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.03% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.79% |
| Jul 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.28% |
| Jul 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.91% |
| Jun 30, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.35% |
| Jun 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.08% |
| Jun 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.78% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.64% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
| Jun 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -3.57% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Jun 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.39% |
| Jun 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Jun 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.50% |