Invesco Summit S (SMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.96 (-3.15%)
At close: Oct 14, 2026
SMMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -3.15% |
| Oct 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.07% |
| Oct 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.10% |
| Oct 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.25% |
| Oct 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.49% |
| Oct 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Oct 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.58% |
| Oct 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.78% |
| Oct 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.52% |
| Oct 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.80% |
| Sep 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Sep 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Sep 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.92% |
| Sep 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Sep 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Sep 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.69% |
| Sep 22, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Sep 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.51% |
| Sep 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| Sep 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.88% |
| Sep 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| Sep 15, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
| Sep 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.41% |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.01% |
| Sep 10, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.47% |
| Sep 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Sep 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Sep 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Sep 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.82% |
| Sep 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Sep 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.78% |
| Aug 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Aug 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.71% |
| Aug 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.81% |
| Aug 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Aug 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.43% |
| Aug 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Aug 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.68% |
| Aug 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.17% |
| Aug 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.58% |
| Aug 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.46% |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Aug 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.33% |
| Aug 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.24% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.77% |
| Aug 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |