Invesco Summit Fund Class S (SMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
-0.39 (-1.30%)
At close: May 18, 2026
SMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.22% |
| May 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.30% |
| May 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.16% |
| May 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.26% |
| May 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.48% |
| May 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.57% |
| May 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.81% |
| May 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
| May 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.33% |
| May 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.42% |
| May 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.96% |
| May 4, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14% |
| May 1, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| Apr 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.29% |
| Apr 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.69% |
| Apr 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.81% |
| Apr 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Apr 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.46% |
| Apr 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| Apr 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.57% |
| Apr 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.83% |
| Apr 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% |
| Apr 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.72% |
| Apr 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| Apr 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.81% |
| Apr 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.91% |
| Apr 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.24% |
| Apr 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
| Apr 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.70% |
| Apr 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 3.52% |
| Apr 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
| Apr 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| Apr 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Apr 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.41% |
| Mar 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 4.68% |
| Mar 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.54% |
| Mar 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.90% |
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.60% |
| Mar 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Mar 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Mar 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.80% |
| Mar 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.34% |
| Mar 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.10% |
| Mar 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.27% |
| Mar 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.42% |
| Mar 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.14% |
| Mar 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.94% |
| Mar 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Mar 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |