Western Asset Managed Municipals Fund Class I (SMMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.52
-0.01 (-0.07%)
May 13, 2025, 3:26 PM EDT
SMMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| May 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| May 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| May 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| May 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Apr 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Apr 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Apr 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Apr 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Apr 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.31% |
| Apr 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.26% |
| Apr 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.81% |
| Apr 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.57% |
| Apr 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.14% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Apr 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Apr 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Mar 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Mar 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Mar 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Mar 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Mar 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Mar 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Mar 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Mar 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Mar 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Mar 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Mar 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Mar 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Mar 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Mar 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Mar 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Mar 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Mar 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |