Western Asset Managed Municipals Fund Class I (SMMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
0.00 (0.00%)
At close: Oct 14, 2026
SMMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Oct 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Oct 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Oct 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| Oct 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Oct 7, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| Oct 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Oct 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Oct 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Oct 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Sep 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.20% |
| Sep 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | -0.36% |
| Sep 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | -1.35% |
| Sep 25, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.98 | -0.50% |
| Sep 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.63% |
| Sep 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | -0.91% |
| Sep 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | 0.07% |
| Sep 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | -0.07% |
| Sep 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.21% |
| Sep 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.35% |
| Sep 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.14% |
| Sep 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.35% |
| Sep 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.14% |
| Sep 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.21% |
| Sep 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.96% |
| Sep 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -0.55% |
| Sep 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.53 | - |
| Sep 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.53 | -0.07% |
| Sep 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | - |
| Sep 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | 0.07% |
| Sep 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.53 | -0.62% |
| Aug 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | 0.03% |
| Aug 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.62 | -0.14% |
| Aug 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | -0.07% |
| Aug 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.65 | -0.14% |
| Aug 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.67 | 0.14% |
| Aug 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.65 | 0.07% |
| Aug 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | -0.14% |
| Aug 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.66 | -0.14% |
| Aug 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.68 | 0.27% |
| Aug 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | -0.40% |
| Aug 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.70 | -0.34% |
| Aug 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.75 | -0.27% |
| Aug 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.79 | 0.14% |
| Aug 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.77 | - |
| Aug 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.77 | - |
| Aug 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.77 | -0.07% |
| Aug 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.78 | 0.27% |
| Aug 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.74 | 0.07% |
| Aug 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | 0.14% |