Steward Equity Market Neutral A (SMNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SMNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.22% |
| Feb 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Feb 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Feb 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Feb 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Feb 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Feb 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.02% |
| Feb 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.12% |
| Feb 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Feb 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Feb 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.52% |
| Jan 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.82% |
| Jan 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Jan 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Jan 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.31% |
| Jan 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jan 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Jan 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jan 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jan 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| Jan 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Jan 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Jan 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Jan 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Jan 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.50% |
| Jan 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Jan 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Jan 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
| Jan 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Jan 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.92% |
| Dec 31, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| Dec 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Dec 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Dec 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| Dec 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Dec 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| Dec 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.63% |
| Dec 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Dec 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.72% |
| Dec 17, 2025 | 27.29 | 27.29 | 27.29 | 27.90 | 27.29 | 0.79% |
| Dec 16, 2025 | 27.07 | 27.07 | 27.07 | 27.68 | 27.07 | -0.22% |
| Dec 15, 2025 | 27.13 | 27.13 | 27.13 | 27.74 | 27.13 | 0.80% |
| Dec 12, 2025 | 26.92 | 26.92 | 26.92 | 27.52 | 26.92 | 0.58% |
| Dec 11, 2025 | 26.76 | 26.76 | 26.76 | 27.36 | 26.76 | 0.22% |
| Dec 10, 2025 | 26.70 | 26.70 | 26.70 | 27.30 | 26.70 | -0.36% |
| Dec 9, 2025 | 26.80 | 26.80 | 26.80 | 27.40 | 26.80 | 0.18% |
| Dec 8, 2025 | 26.75 | 26.75 | 26.75 | 27.35 | 26.75 | 0.26% |
| Dec 5, 2025 | 26.68 | 26.68 | 26.68 | 27.28 | 26.68 | 0.63% |
| Dec 4, 2025 | 26.52 | 26.52 | 26.52 | 27.11 | 26.52 | 0.26% |