SMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	28.17	28.17	28.17	28.17	28.17	-0.21%
May 15, 2025	28.23	28.23	28.23	28.23	28.23	0.97%
May 14, 2025	27.96	27.96	27.96	27.96	27.96	-
May 13, 2025	27.96	27.96	27.96	27.96	27.96	-0.50%
May 12, 2025	28.10	28.10	28.10	28.10	28.10	-0.46%
May 9, 2025	28.23	28.23	28.23	28.23	28.23	0.21%
May 8, 2025	28.17	28.17	28.17	28.17	28.17	-0.49%
May 7, 2025	28.31	28.31	28.31	28.31	28.31	0.86%
May 6, 2025	28.07	28.07	28.07	28.07	28.07	0.32%
May 5, 2025	27.98	27.98	27.98	27.98	27.98	0.39%
May 2, 2025	27.87	27.87	27.87	27.87	27.87	-0.43%
May 1, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%
Apr 30, 2025	28.11	28.11	28.11	28.11	28.11	0.21%
Apr 29, 2025	28.05	28.05	28.05	28.05	28.05	0.29%
Apr 28, 2025	27.97	27.97	27.97	27.97	27.97	0.04%
Apr 25, 2025	27.96	27.96	27.96	27.96	27.96	0.39%
Apr 24, 2025	27.85	27.85	27.85	27.85	27.85	-0.11%
Apr 23, 2025	27.88	27.88	27.88	27.88	27.88	-0.50%
Apr 22, 2025	28.02	28.02	28.02	28.02	28.02	0.14%
Apr 21, 2025	27.98	27.98	27.98	27.98	27.98	0.07%
Apr 17, 2025	27.96	27.96	27.96	27.96	27.96	-0.39%
Apr 16, 2025	28.07	28.07	28.07	28.07	28.07	-0.21%
Apr 15, 2025	28.13	28.13	28.13	28.13	28.13	0.68%
Apr 14, 2025	27.94	27.94	27.94	27.94	27.94	-0.43%
Apr 11, 2025	28.06	28.06	28.06	28.06	28.06	-
Apr 10, 2025	28.06	28.06	28.06	28.06	28.06	0.43%
Apr 9, 2025	27.94	27.94	27.94	27.94	27.94	-0.75%
Apr 8, 2025	28.15	28.15	28.15	28.15	28.15	0.68%
Apr 7, 2025	27.96	27.96	27.96	27.96	27.96	-0.60%
Apr 4, 2025	28.13	28.13	28.13	28.13	28.13	0.04%
Apr 3, 2025	28.12	28.12	28.12	28.12	28.12	-0.64%
Apr 2, 2025	28.30	28.30	28.30	28.30	28.30	-0.46%
Apr 1, 2025	28.43	28.43	28.43	28.43	28.43	0.39%
Mar 31, 2025	28.32	28.32	28.32	28.32	28.32	1.00%
Mar 28, 2025	28.04	28.04	28.04	28.04	28.04	-0.07%
Mar 27, 2025	28.06	28.06	28.06	28.06	28.06	0.83%
Mar 26, 2025	27.83	27.83	27.83	27.83	27.83	0.43%
Mar 25, 2025	27.71	27.71	27.71	27.71	27.71	0.29%
Mar 24, 2025	27.63	27.63	27.63	27.63	27.63	0.14%
Mar 21, 2025	27.59	27.59	27.59	27.59	27.59	-0.50%
Mar 20, 2025	27.73	27.73	27.73	27.73	27.73	0.11%
Mar 19, 2025	27.70	27.70	27.70	27.70	27.70	-0.07%
Mar 18, 2025	27.72	27.72	27.72	27.72	27.72	0.51%
Mar 17, 2025	27.58	27.58	27.58	27.58	27.58	-0.22%
Mar 14, 2025	27.64	27.64	27.64	27.64	27.64	-0.68%
Mar 13, 2025	27.83	27.83	27.83	27.83	27.83	-0.32%
Mar 12, 2025	27.92	27.92	27.92	27.92	27.92	-0.46%
Mar 11, 2025	28.05	28.05	28.05	28.05	28.05	-1.23%
Mar 10, 2025	28.40	28.40	28.40	28.40	28.40	1.39%
Mar 7, 2025	28.01	28.01	28.01	28.01	28.01	0.21%