Steward Equity Market Neutral A (SMNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
-0.14 (-0.51%)
At close: Nov 28, 2025
SMNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Dec 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Dec 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.70% |
| Dec 2, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Dec 1, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Nov 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.51% |
| Nov 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51% |
| Nov 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.76% |
| Nov 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.72% |
| Nov 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.71% |
| Nov 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.11% |
| Nov 19, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Nov 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Nov 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Nov 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| Nov 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.26% |
| Nov 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.22% |
| Nov 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.51% |
| Nov 10, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.18% |
| Nov 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.18% |
| Nov 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.51% |
| Nov 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.40% |
| Nov 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Nov 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.85% |
| Oct 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Oct 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.80% |
| Oct 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Oct 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Oct 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Oct 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Oct 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Oct 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.91% |
| Oct 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Oct 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Oct 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Oct 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Oct 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Oct 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Oct 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Oct 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Oct 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Oct 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.65% |
| Oct 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Oct 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Oct 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.76% |
| Oct 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Oct 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.97% |
| Sep 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Sep 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.30% |
| Sep 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.30% |