Skip to main content
logo
Steward Equity Market Neutral A (SMNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.74
-0.08 (-0.29%)
At close: Apr 2, 2026

SMNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.7427.7427.7427.7427.74-0.29%
Apr 1, 202627.8227.8227.8227.8227.820.43%
Mar 31, 202627.7027.7027.7027.7027.70-0.89%
Mar 30, 202627.9527.9527.9527.9527.950.32%
Mar 27, 202627.8627.8627.8627.8627.860.40%
Mar 26, 202627.7527.7527.7527.7527.750.58%
Mar 25, 202627.5927.5927.5927.5927.59-0.50%
Mar 24, 202627.7327.7327.7327.7327.730.40%
Mar 23, 202627.6227.6227.6227.6227.62-0.58%
Mar 20, 202627.7827.7827.7827.7827.781.46%
Mar 19, 202627.3827.3827.3827.3827.380.66%
Mar 18, 202627.2027.2027.2027.2027.200.78%
Mar 17, 202626.9926.9926.9926.9926.99-0.07%
Mar 16, 202627.0127.0127.0127.0127.01-0.15%
Mar 13, 202627.0527.0527.0527.0527.05-0.29%
Mar 12, 202627.1327.1327.1327.1327.130.71%
Mar 11, 202626.9426.9426.9426.9426.94-
Mar 10, 202626.9426.9426.9426.9426.940.34%
Mar 9, 202626.8526.8526.8526.8526.85-0.07%
Mar 6, 202626.8726.8726.8726.8726.870.67%
Mar 5, 202626.6926.6926.6926.6926.690.38%
Mar 4, 202626.5926.5926.5926.5926.59-0.37%
Mar 3, 202626.6926.6926.6926.6926.690.15%
Mar 2, 202626.6526.6526.6526.6526.65-0.37%
Feb 27, 202626.7526.7526.7526.7526.75-0.34%
Feb 26, 202626.8426.8426.8426.8426.84-0.22%
Feb 25, 202626.9026.9026.9026.9026.900.30%
Feb 24, 202626.8226.8226.8226.8226.82-0.04%
Feb 23, 202626.8326.8326.8326.8326.83-0.37%
Feb 20, 202626.9326.9326.9326.9326.930.41%
Feb 19, 202626.8226.8226.8226.8226.82-0.45%
Feb 18, 202626.9426.9426.9426.9426.94-0.30%
Feb 17, 202627.0227.0227.0227.0227.02-0.22%
Feb 13, 202627.0827.0827.0827.0827.080.04%
Feb 12, 202627.0727.0727.0727.0727.07-0.04%
Feb 11, 202627.0827.0827.0827.0827.080.11%
Feb 10, 202627.0527.0527.0527.0527.05-0.29%
Feb 9, 202627.1327.1327.1327.1327.13-
Feb 6, 202627.1327.1327.1327.1327.13-1.02%
Feb 5, 202627.4127.4127.4127.4127.412.12%
Feb 4, 202626.8426.8426.8426.8426.84-0.52%
Feb 3, 202626.9826.9826.9826.9826.98-0.85%
Feb 2, 202627.2127.2127.2127.2127.210.52%
Jan 30, 202627.0727.0727.0727.0727.070.82%
Jan 29, 202626.8526.8526.8526.8526.850.86%
Jan 28, 202626.6226.6226.6226.6226.620.49%
Jan 27, 202626.4926.4926.4926.4926.490.80%
Jan 26, 202626.2826.2826.2826.2826.281.31%
Jan 23, 202625.9425.9425.9425.9425.94-0.04%
Jan 22, 202625.9525.9525.9525.9525.95-0.08%