SMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.15	31.15	31.15	31.15	31.15	-0.57%
Oct 14, 2026	31.33	31.33	31.33	31.33	31.33	1.36%
Oct 13, 2026	30.91	30.91	30.91	30.91	30.91	0.75%
Oct 12, 2026	30.68	30.68	30.68	30.68	30.68	1.29%
Oct 9, 2026	30.29	30.29	30.29	30.29	30.29	-0.56%
Oct 8, 2026	30.46	30.46	30.46	30.46	30.46	1.20%
Oct 7, 2026	30.10	30.10	30.10	30.10	30.10	0.70%
Oct 6, 2026	29.89	29.89	29.89	29.89	29.89	-0.43%
Oct 5, 2026	30.02	30.02	30.02	30.02	30.02	-0.10%
Oct 2, 2026	30.05	30.05	30.05	30.05	30.05	-0.17%
Oct 1, 2026	30.10	30.10	30.10	30.10	30.10	0.43%
Sep 30, 2026	29.97	29.97	29.97	29.97	29.97	0.23%
Sep 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.20%
Sep 28, 2026	29.96	29.96	29.96	29.96	29.96	1.01%
Sep 25, 2026	29.66	29.66	29.66	29.66	29.66	-
Sep 24, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
Sep 23, 2026	29.58	29.58	29.58	29.58	29.58	1.09%
Sep 22, 2026	29.26	29.26	29.26	29.26	29.26	-1.08%
Sep 21, 2026	29.58	29.58	29.58	29.58	29.58	-0.67%
Sep 18, 2026	29.78	29.78	29.78	29.78	29.78	0.17%
Sep 17, 2026	29.73	29.73	29.73	29.73	29.73	-0.80%
Sep 16, 2026	29.97	29.97	29.97	29.97	29.97	-0.70%
Sep 15, 2026	30.18	30.18	30.18	30.18	30.18	0.87%
Sep 14, 2026	29.92	29.92	29.92	29.92	29.92	-
Sep 11, 2026	29.92	29.92	29.92	29.92	29.92	0.10%
Sep 10, 2026	29.89	29.89	29.89	29.89	29.89	1.56%
Sep 9, 2026	29.43	29.43	29.43	29.43	29.43	0.96%
Sep 8, 2026	29.15	29.15	29.15	29.15	29.15	-0.58%
Sep 4, 2026	29.32	29.32	29.32	29.32	29.32	0.17%
Sep 3, 2026	29.27	29.27	29.27	29.27	29.27	-0.51%
Sep 2, 2026	29.42	29.42	29.42	29.42	29.42	-0.27%
Sep 1, 2026	29.50	29.50	29.50	29.50	29.50	1.48%
Aug 31, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Aug 28, 2026	28.99	28.99	28.99	28.99	28.99	0.73%
Aug 27, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
Aug 26, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	0.99%
Aug 21, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
Aug 20, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Aug 19, 2026	28.28	28.28	28.28	28.28	28.28	-1.84%
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	1.27%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Aug 14, 2026	28.33	28.33	28.33	28.33	28.33	0.28%
Aug 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Aug 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%
Aug 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.49%
Aug 10, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.34	-1.32%
Aug 6, 2026	28.72	28.72	28.72	28.72	28.72	1.27%