SMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	0.99%
Aug 21, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
Aug 20, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Aug 19, 2026	28.28	28.28	28.28	28.28	28.28	-1.84%
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	1.27%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Aug 14, 2026	28.33	28.33	28.33	28.33	28.33	0.28%
Aug 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Aug 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%
Aug 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.49%
Aug 10, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.34	-1.32%
Aug 6, 2026	28.72	28.72	28.72	28.72	28.72	1.27%
Aug 5, 2026	28.36	28.36	28.36	28.36	28.36	-0.53%
Aug 4, 2026	28.51	28.51	28.51	28.51	28.51	-1.14%
Aug 3, 2026	28.84	28.84	28.84	28.84	28.84	-1.80%
Jul 31, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Jul 30, 2026	29.23	29.23	29.23	29.23	29.23	-0.37%
Jul 29, 2026	29.34	29.34	29.34	29.34	29.34	1.56%
Jul 28, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Jul 27, 2026	28.87	28.87	28.87	28.87	28.87	-0.79%
Jul 24, 2026	29.10	29.10	29.10	29.10	29.10	0.66%
Jul 23, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Jul 22, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Jul 21, 2026	28.65	28.65	28.65	28.65	28.65	0.07%
Jul 20, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Jul 17, 2026	28.43	28.43	28.43	28.43	28.43	0.25%
Jul 16, 2026	28.36	28.36	28.36	28.36	28.36	0.96%
Jul 15, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Jul 14, 2026	28.08	28.08	28.08	28.08	28.08	-0.81%
Jul 13, 2026	28.31	28.31	28.31	28.31	28.31	1.25%
Jul 10, 2026	27.96	27.96	27.96	27.96	27.96	0.36%
Jul 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.71%
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	1.52%
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	1.32%
Jul 6, 2026	27.28	27.28	27.28	27.28	27.28	0.44%
Jul 2, 2026	27.16	27.16	27.16	27.16	27.16	-0.51%
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.51%
Jun 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	-0.47%
Jun 26, 2026	27.63	27.63	27.63	27.63	27.63	-1.00%
Jun 25, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.78%
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	0.53%
Jun 22, 2026	28.14	28.14	28.14	28.14	28.14	1.99%
Jun 18, 2026	27.59	27.59	27.59	27.59	27.59	-1.71%
Jun 17, 2026	28.07	28.07	28.07	28.07	28.07	0.68%
Jun 16, 2026	27.88	27.88	27.88	27.88	27.88	0.25%