SMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.40	28.40	28.40	28.40	28.40	0.60%
May 18, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
May 15, 2026	28.10	28.10	28.10	28.10	28.10	1.77%
May 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
May 13, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
May 12, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
May 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%
May 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
May 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%
May 6, 2026	27.70	27.70	27.70	27.70	27.70	-1.35%
May 5, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
May 4, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
May 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Apr 30, 2026	27.87	27.87	27.87	27.87	27.87	-0.75%
Apr 29, 2026	28.08	28.08	28.08	28.08	28.08	1.34%
Apr 28, 2026	27.71	27.71	27.71	27.71	27.71	0.76%
Apr 27, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Apr 24, 2026	27.41	27.41	27.41	27.41	27.41	0.40%
Apr 23, 2026	27.30	27.30	27.30	27.30	27.30	0.89%
Apr 22, 2026	27.06	27.06	27.06	27.06	27.06	0.19%
Apr 21, 2026	27.01	27.01	27.01	27.01	27.01	1.27%
Apr 20, 2026	26.67	26.67	26.67	26.67	26.67	-0.37%
Apr 17, 2026	26.77	26.77	26.77	26.77	26.77	-0.63%
Apr 16, 2026	26.94	26.94	26.94	26.94	26.94	-0.30%
Apr 15, 2026	27.02	27.02	27.02	27.02	27.02	-0.77%
Apr 14, 2026	27.23	27.23	27.23	27.23	27.23	-1.13%
Apr 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.97%
Apr 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.14%
Apr 9, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Apr 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.25%
Apr 7, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Apr 6, 2026	27.70	27.70	27.70	27.70	27.70	-0.14%
Apr 2, 2026	27.74	27.74	27.74	27.74	27.74	-0.29%
Apr 1, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Mar 31, 2026	27.70	27.70	27.70	27.70	27.70	-0.89%
Mar 30, 2026	27.95	27.95	27.95	27.95	27.95	0.32%
Mar 27, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.75	0.58%
Mar 25, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
Mar 24, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Mar 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.58%
Mar 20, 2026	27.78	27.78	27.78	27.78	27.78	1.46%
Mar 19, 2026	27.38	27.38	27.38	27.38	27.38	0.66%
Mar 18, 2026	27.20	27.20	27.20	27.20	27.20	0.78%
Mar 17, 2026	26.99	26.99	26.99	26.99	26.99	-0.07%
Mar 16, 2026	27.01	27.01	27.01	27.01	27.01	-0.15%
Mar 13, 2026	27.05	27.05	27.05	27.05	27.05	-0.29%
Mar 12, 2026	27.13	27.13	27.13	27.13	27.13	0.71%
Mar 11, 2026	26.94	26.94	26.94	26.94	26.94	-
Mar 10, 2026	26.94	26.94	26.94	26.94	26.94	0.34%