SMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.71%
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	1.52%
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	1.32%
Jul 6, 2026	27.28	27.28	27.28	27.28	27.28	0.44%
Jul 2, 2026	27.16	27.16	27.16	27.16	27.16	-0.51%
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.51%
Jun 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	-0.47%
Jun 26, 2026	27.63	27.63	27.63	27.63	27.63	-1.00%
Jun 25, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.78%
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	0.53%
Jun 22, 2026	28.14	28.14	28.14	28.14	28.14	1.99%
Jun 18, 2026	27.59	27.59	27.59	27.59	27.59	-1.71%
Jun 17, 2026	28.07	28.07	28.07	28.07	28.07	0.68%
Jun 16, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jun 15, 2026	27.81	27.81	27.81	27.81	27.81	-1.42%
Jun 12, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jun 11, 2026	28.04	28.04	28.04	28.04	28.04	-1.30%
Jun 10, 2026	28.41	28.41	28.41	28.41	28.41	0.64%
Jun 9, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Jun 8, 2026	28.33	28.33	28.33	28.33	28.33	0.28%
Jun 5, 2026	28.25	28.25	28.25	28.25	28.25	1.44%
Jun 4, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
Jun 3, 2026	27.92	27.92	27.92	27.92	27.92	1.68%
Jun 2, 2026	27.46	27.46	27.46	27.46	27.46	0.51%
Jun 1, 2026	27.32	27.32	27.32	27.32	27.32	1.15%
May 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.04%
May 28, 2026	27.02	27.02	27.02	27.02	27.02	-1.17%
May 27, 2026	27.34	27.34	27.34	27.34	27.34	-1.05%
May 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
May 22, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
May 21, 2026	27.77	27.77	27.77	27.77	27.77	-1.14%
May 20, 2026	28.09	28.09	28.09	28.09	28.09	-1.09%
May 19, 2026	28.40	28.40	28.40	28.40	28.40	0.60%
May 18, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
May 15, 2026	28.10	28.10	28.10	28.10	28.10	1.77%
May 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
May 13, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
May 12, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
May 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%
May 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
May 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%
May 6, 2026	27.70	27.70	27.70	27.70	27.70	-1.35%
May 5, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
May 4, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
May 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Apr 30, 2026	27.87	27.87	27.87	27.87	27.87	-0.75%
Apr 29, 2026	28.08	28.08	28.08	28.08	28.08	1.34%
Apr 28, 2026	27.71	27.71	27.71	27.71	27.71	0.76%