Skip to main content
logo
Steward Equity Market Neutral I (SMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
+0.17 (0.62%)
At close: Dec 5, 2025

SMNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.4027.4027.4027.4027.400.62%
Dec 4, 202527.2327.2327.2327.2327.230.26%
Dec 3, 202527.1627.1627.1627.1627.16-0.66%
Dec 2, 202527.3427.3427.3427.3427.340.11%
Dec 1, 202527.3127.3127.3127.3127.310.18%
Nov 28, 202527.2627.2627.2627.2627.26-0.55%
Nov 26, 202527.4127.4127.4127.4127.41-0.47%
Nov 25, 202527.5427.5427.5427.5427.54-0.79%
Nov 24, 202527.7627.7627.7627.7627.76-0.72%
Nov 21, 202527.9627.9627.9627.9627.96-0.71%
Nov 20, 202528.1628.1628.1628.1628.160.14%
Nov 19, 202528.1228.1228.1228.1228.12-0.53%
Nov 18, 202528.2728.2728.2728.2728.27-0.07%
Nov 17, 202528.2928.2928.2928.2928.290.28%
Nov 14, 202528.2128.2128.2128.2128.210.04%
Nov 13, 202528.2028.2028.2028.2028.201.26%
Nov 12, 202527.8527.8527.8527.8527.850.25%
Nov 11, 202527.7827.7827.7827.7827.780.51%
Nov 10, 202527.6427.6427.6427.6427.64-0.18%
Nov 7, 202527.6927.6927.6927.6927.69-0.22%
Nov 6, 202527.7527.7527.7527.7527.750.51%
Nov 5, 202527.6127.6127.6127.6127.610.44%
Nov 4, 202527.4927.4927.4927.4927.490.73%
Nov 3, 202527.2927.2927.2927.2927.290.85%
Oct 31, 202527.0627.0627.0627.0627.06-0.59%
Oct 30, 202527.2227.2227.2227.2227.221.83%
Oct 29, 202526.7326.7326.7326.7326.730.04%
Oct 28, 202526.7226.7226.7226.7226.720.38%
Oct 27, 202526.6226.6226.6226.6226.62-
Oct 24, 202526.6226.6226.6226.6226.62-0.52%
Oct 23, 202526.7626.7626.7626.7626.76-0.15%
Oct 22, 202526.8026.8026.8026.8026.800.87%
Oct 21, 202526.5726.5726.5726.5726.570.53%
Oct 20, 202526.4326.4326.4326.4326.43-0.53%
Oct 17, 202526.5726.5726.5726.5726.570.64%
Oct 16, 202526.4026.4026.4026.4026.40-
Oct 15, 202526.4026.4026.4026.4026.400.11%
Oct 14, 202526.3726.3726.3726.3726.370.23%
Oct 13, 202526.3126.3126.3126.3126.31-0.23%
Oct 10, 202526.3726.3726.3726.3726.370.42%
Oct 9, 202526.2626.2626.2626.2626.260.08%
Oct 8, 202526.2426.2426.2426.2426.24-0.64%
Oct 7, 202526.4126.4126.4126.4126.410.57%
Oct 6, 202526.2626.2626.2626.2626.26-0.19%
Oct 3, 202526.3126.3126.3126.3126.31-0.75%
Oct 2, 202526.5126.5126.5126.5126.51-0.53%
Oct 1, 202526.6526.6526.6526.6526.65-0.97%
Sep 30, 202526.9126.9126.9126.9126.91-0.41%
Sep 29, 202527.0227.0227.0227.0227.02-0.26%
Sep 26, 202527.0927.0927.0927.0927.090.30%