Steward Equity Market Neutral I (SMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |
| Feb 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Feb 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Feb 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Feb 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Feb 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04% |
| Feb 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.02% |
| Feb 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.16% |
| Feb 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Feb 3, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.81% |
| Feb 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Jan 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.86% |
| Jan 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.86% |
| Jan 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Jan 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Jan 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.35% |
| Jan 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Jan 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Jan 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Jan 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Jan 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.69% |
| Jan 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Jan 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Jan 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.50% |
| Jan 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% |
| Jan 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Jan 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Jan 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Jan 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.92% |
| Dec 31, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Dec 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18% |
| Dec 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Dec 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Dec 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Dec 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.48% |
| Dec 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.63% |
| Dec 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Dec 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -3.00% |
| Dec 17, 2025 | 27.33 | 27.33 | 27.33 | 28.02 | 27.33 | 0.79% |
| Dec 16, 2025 | 27.11 | 27.11 | 27.11 | 27.80 | 27.11 | -0.22% |
| Dec 15, 2025 | 27.17 | 27.17 | 27.17 | 27.86 | 27.17 | 0.80% |
| Dec 12, 2025 | 26.96 | 26.96 | 26.96 | 27.64 | 26.96 | 0.58% |
| Dec 11, 2025 | 26.80 | 26.80 | 26.80 | 27.48 | 26.80 | 0.22% |
| Dec 10, 2025 | 26.74 | 26.74 | 26.74 | 27.42 | 26.74 | -0.36% |
| Dec 9, 2025 | 26.84 | 26.84 | 26.84 | 27.52 | 26.84 | 0.22% |
| Dec 8, 2025 | 26.78 | 26.78 | 26.78 | 27.46 | 26.78 | 0.22% |
| Dec 5, 2025 | 26.72 | 26.72 | 26.72 | 27.40 | 26.72 | 0.62% |
| Dec 4, 2025 | 26.56 | 26.56 | 26.56 | 27.23 | 26.56 | 0.26% |