SMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.47	28.47	28.47	28.47	28.47	0.60%
May 18, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
May 15, 2026	28.17	28.17	28.17	28.17	28.17	1.77%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	-0.43%
May 13, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
May 12, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
May 11, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
May 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
May 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
May 6, 2026	27.76	27.76	27.76	27.76	27.76	-1.39%
May 5, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
May 4, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
May 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.25%
Apr 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.75%
Apr 29, 2026	28.14	28.14	28.14	28.14	28.14	1.33%
Apr 28, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Apr 27, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Apr 24, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Apr 23, 2026	27.36	27.36	27.36	27.36	27.36	0.88%
Apr 22, 2026	27.12	27.12	27.12	27.12	27.12	0.22%
Apr 21, 2026	27.06	27.06	27.06	27.06	27.06	1.23%
Apr 20, 2026	26.73	26.73	26.73	26.73	26.73	-0.37%
Apr 17, 2026	26.83	26.83	26.83	26.83	26.83	-0.59%
Apr 16, 2026	26.99	26.99	26.99	26.99	26.99	-0.30%
Apr 15, 2026	27.07	27.07	27.07	27.07	27.07	-0.77%
Apr 14, 2026	27.28	27.28	27.28	27.28	27.28	-1.16%
Apr 13, 2026	27.60	27.60	27.60	27.60	27.60	-0.93%
Apr 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.18%
Apr 9, 2026	27.91	27.91	27.91	27.91	27.91	0.43%
Apr 8, 2026	27.79	27.79	27.79	27.79	27.79	-0.29%
Apr 7, 2026	27.87	27.87	27.87	27.87	27.87	0.40%
Apr 6, 2026	27.76	27.76	27.76	27.76	27.76	-0.14%
Apr 2, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Apr 1, 2026	27.88	27.88	27.88	27.88	27.88	0.47%
Mar 31, 2026	27.75	27.75	27.75	27.75	27.75	-0.93%
Mar 30, 2026	28.01	28.01	28.01	28.01	28.01	0.32%
Mar 27, 2026	27.92	27.92	27.92	27.92	27.92	0.40%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Mar 25, 2026	27.65	27.65	27.65	27.65	27.65	-0.50%
Mar 24, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Mar 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.57%
Mar 20, 2026	27.84	27.84	27.84	27.84	27.84	1.49%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.43	0.66%
Mar 18, 2026	27.25	27.25	27.25	27.25	27.25	0.78%
Mar 17, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Mar 16, 2026	27.06	27.06	27.06	27.06	27.06	-0.15%
Mar 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Mar 12, 2026	27.18	27.18	27.18	27.18	27.18	0.70%
Mar 11, 2026	26.99	26.99	26.99	26.99	26.99	-
Mar 10, 2026	26.99	26.99	26.99	26.99	26.99	0.33%