Steward Equity Market Neutral I (SMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
-0.18 (-0.57%)
At close: Oct 15, 2026
SMNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.57% |
| Oct 14, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.35% |
| Oct 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.75% |
| Oct 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.28% |
| Oct 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Oct 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% |
| Oct 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Oct 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Oct 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Oct 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Oct 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Sep 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Sep 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Sep 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.01% |
| Sep 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Sep 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Sep 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.12% |
| Sep 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.08% |
| Sep 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| Sep 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Sep 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% |
| Sep 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| Sep 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.87% |
| Sep 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Sep 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.59% |
| Sep 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.99% |
| Sep 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.58% |
| Sep 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| Sep 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.51% |
| Sep 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Sep 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.44% |
| Aug 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.31% |
| Aug 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.69% |
| Aug 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Aug 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Aug 25, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24% |
| Aug 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.98% |
| Aug 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.25% |
| Aug 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.56% |
| Aug 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.87% |
| Aug 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.30% |
| Aug 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.42% |
| Aug 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Aug 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.14% |
| Aug 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| Aug 11, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |
| Aug 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Aug 7, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.32% |
| Aug 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.27% |