SMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.13	28.13	28.13	28.13	28.13	1.52%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	1.32%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Jul 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.47%
Jul 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.51%
Jun 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Jun 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
Jun 26, 2026	27.70	27.70	27.70	27.70	27.70	-1.00%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	-0.60%
Jun 24, 2026	28.15	28.15	28.15	28.15	28.15	-0.78%
Jun 23, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Jun 22, 2026	28.21	28.21	28.21	28.21	28.21	1.99%
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	-1.74%
Jun 17, 2026	28.15	28.15	28.15	28.15	28.15	0.68%
Jun 16, 2026	27.96	27.96	27.96	27.96	27.96	0.29%
Jun 15, 2026	27.88	27.88	27.88	27.88	27.88	-1.41%
Jun 12, 2026	28.28	28.28	28.28	28.28	28.28	0.60%
Jun 11, 2026	28.11	28.11	28.11	28.11	28.11	-1.30%
Jun 10, 2026	28.48	28.48	28.48	28.48	28.48	0.64%
Jun 9, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%
Jun 8, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Jun 5, 2026	28.32	28.32	28.32	28.32	28.32	1.43%
Jun 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
Jun 3, 2026	27.99	27.99	27.99	27.99	27.99	1.71%
Jun 2, 2026	27.52	27.52	27.52	27.52	27.52	0.47%
Jun 1, 2026	27.39	27.39	27.39	27.39	27.39	1.18%
May 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
May 28, 2026	27.08	27.08	27.08	27.08	27.08	-1.20%
May 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.05%
May 26, 2026	27.70	27.70	27.70	27.70	27.70	-0.54%
May 22, 2026	27.85	27.85	27.85	27.85	27.85	0.04%
May 21, 2026	27.84	27.84	27.84	27.84	27.84	-1.10%
May 20, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%
May 19, 2026	28.47	28.47	28.47	28.47	28.47	0.60%
May 18, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
May 15, 2026	28.17	28.17	28.17	28.17	28.17	1.77%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	-0.43%
May 13, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
May 12, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
May 11, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
May 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
May 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
May 6, 2026	27.76	27.76	27.76	27.76	27.76	-1.39%
May 5, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
May 4, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
May 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.25%
Apr 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.75%
Apr 29, 2026	28.14	28.14	28.14	28.14	28.14	1.33%
Apr 28, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Apr 27, 2026	27.56	27.56	27.56	27.56	27.56	0.33%