SMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.87	28.87	28.87	28.87	28.87	0.24%
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.49%
Aug 25, 2026	28.66	28.66	28.66	28.66	28.66	-0.24%
Aug 24, 2026	28.73	28.73	28.73	28.73	28.73	0.98%
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.36	-1.87%
Aug 18, 2026	28.90	28.90	28.90	28.90	28.90	1.30%
Aug 17, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
Aug 14, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Aug 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Aug 12, 2026	28.37	28.37	28.37	28.37	28.37	-0.18%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.46%
Aug 10, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Aug 7, 2026	28.42	28.42	28.42	28.42	28.42	-1.32%
Aug 6, 2026	28.80	28.80	28.80	28.80	28.80	1.27%
Aug 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.52%
Aug 4, 2026	28.59	28.59	28.59	28.59	28.59	-1.14%
Aug 3, 2026	28.92	28.92	28.92	28.92	28.92	-1.80%
Jul 31, 2026	29.45	29.45	29.45	29.45	29.45	0.44%
Jul 30, 2026	29.32	29.32	29.32	29.32	29.32	-0.34%
Jul 29, 2026	29.42	29.42	29.42	29.42	29.42	1.55%
Jul 28, 2026	28.97	28.97	28.97	28.97	28.97	0.07%
Jul 27, 2026	28.95	28.95	28.95	28.95	28.95	-0.79%
Jul 24, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
Jul 23, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
Jul 22, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Jul 21, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Jul 20, 2026	28.71	28.71	28.71	28.71	28.71	0.74%
Jul 17, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Jul 16, 2026	28.44	28.44	28.44	28.44	28.44	0.99%
Jul 15, 2026	28.16	28.16	28.16	28.16	28.16	-
Jul 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.81%
Jul 13, 2026	28.39	28.39	28.39	28.39	28.39	1.25%
Jul 10, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Jul 9, 2026	27.93	27.93	27.93	27.93	27.93	-0.71%
Jul 8, 2026	28.13	28.13	28.13	28.13	28.13	1.52%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	1.32%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Jul 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.47%
Jul 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.51%
Jun 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Jun 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
Jun 26, 2026	27.70	27.70	27.70	27.70	27.70	-1.00%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	-0.60%
Jun 24, 2026	28.15	28.15	28.15	28.15	28.15	-0.78%
Jun 23, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Jun 22, 2026	28.21	28.21	28.21	28.21	28.21	1.99%
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	-1.74%
Jun 17, 2026	28.15	28.15	28.15	28.15	28.15	0.68%