SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class Y (SMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
+0.05 (0.62%)
At close: Apr 1, 2026
SMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Apr 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Mar 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Mar 30, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Mar 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Mar 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% |
| Mar 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Mar 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Mar 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.97% |
| Mar 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Mar 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Mar 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Mar 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Mar 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Mar 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Mar 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Mar 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Mar 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% |
| Mar 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| Feb 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Feb 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Feb 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Feb 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Feb 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Feb 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Feb 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Feb 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Feb 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Feb 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Feb 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Feb 11, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Feb 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Feb 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Feb 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Feb 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Feb 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Feb 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Feb 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.86% |
| Jan 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.58% |
| Jan 29, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Jan 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Jan 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Jan 26, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.74% |
| Jan 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Jan 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |