SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class Y (SMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
-0.01 (-0.13%)
Feb 21, 2025, 4:00 PM EST

SMOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.217.217.217.217.21-
Mar 12, 20257.217.217.217.217.210.14%
Mar 11, 20257.207.207.207.207.20-0.69%
Mar 10, 20257.257.257.257.257.25-0.68%
Mar 7, 20257.307.307.307.307.300.27%
Mar 6, 20257.287.287.287.287.28-0.82%
Mar 5, 20257.347.347.347.347.34-0.41%
Mar 4, 20257.377.377.377.377.37-0.67%
Mar 3, 20257.427.427.427.427.42-0.54%
Feb 28, 20257.467.467.467.467.460.40%
Feb 27, 20257.437.437.437.437.43-0.80%
Feb 26, 20257.497.497.497.497.490.27%
Feb 25, 20257.477.477.477.477.47-
Feb 24, 20257.477.477.477.477.47-0.53%
Feb 21, 20257.517.517.517.517.51-0.13%
Feb 20, 20257.527.527.527.527.52-
Feb 19, 20257.527.527.527.527.52-0.13%
Feb 18, 20257.537.537.537.537.530.27%
Feb 14, 20257.517.517.517.517.510.13%
Feb 13, 20257.507.507.507.507.501.08%
Feb 12, 20257.427.427.427.427.42-0.54%
Feb 11, 20257.467.467.467.467.46-0.27%
Feb 10, 20257.487.487.487.487.480.67%
Feb 7, 20257.437.437.437.437.43-0.54%
Feb 6, 20257.477.477.477.477.470.27%
Feb 5, 20257.457.457.457.457.450.40%
Feb 4, 20257.427.427.427.427.420.68%
Feb 3, 20257.377.377.377.377.370.14%
Jan 31, 20257.367.367.367.367.36-0.41%
Jan 30, 20257.397.397.397.397.390.68%
Jan 29, 20257.347.347.347.347.34-
Jan 28, 20257.347.347.347.347.340.41%
Jan 27, 20257.317.317.317.317.31-0.54%
Jan 24, 20257.357.357.357.357.35-
Jan 23, 20257.357.357.357.357.350.27%
Jan 22, 20257.337.337.337.337.33-
Jan 21, 20257.337.337.337.337.330.55%
Jan 17, 20257.297.297.297.297.290.41%
Jan 16, 20257.267.267.267.267.260.28%
Jan 15, 20257.247.247.247.247.241.83%
Jan 14, 20257.117.117.117.117.11-
Jan 13, 20257.117.117.117.117.11-
Jan 10, 20257.117.117.117.117.11-0.42%
Jan 8, 20257.147.147.147.147.14-0.14%
Jan 7, 20257.157.157.157.157.15-0.56%
Jan 6, 20257.197.197.197.197.190.28%
Jan 3, 20257.177.177.177.177.170.14%
Jan 2, 20257.167.167.167.167.160.14%
Dec 31, 20247.157.157.157.157.15-0.14%
Dec 30, 20247.167.167.167.167.16-