SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class Y (SMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
-0.17 (-1.96%)
At close: May 15, 2026
SMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.96% |
| May 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| May 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| May 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| May 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
| May 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| May 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| May 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| May 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| May 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Apr 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Apr 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Apr 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Apr 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 16.00% |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -99.41% |
| Apr 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Apr 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Apr 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Apr 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Apr 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Apr 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% |
| Apr 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Apr 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Apr 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.72% |
| Apr 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Apr 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Apr 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Apr 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Mar 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Mar 30, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Mar 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Mar 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% |
| Mar 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Mar 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Mar 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.97% |
| Mar 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Mar 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Mar 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Mar 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Mar 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Mar 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |