SMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	64.66	64.66	64.66	64.66	64.66	-1.28%
Nov 11, 2026	65.50	65.50	65.50	65.50	65.50	7.25%
Nov 10, 2026	61.07	61.07	61.07	61.07	61.07	-2.66%
Nov 9, 2026	62.74	62.74	62.74	62.74	62.74	3.93%
Nov 6, 2026	60.37	60.37	60.37	60.37	60.37	5.49%
Nov 5, 2026	57.23	57.23	57.23	57.23	57.23	-17.19%
Nov 4, 2026	69.11	69.11	69.11	69.11	69.11	-4.45%
Nov 3, 2026	72.33	72.33	72.33	72.33	72.33	3.76%
Nov 2, 2026	69.71	69.71	69.71	69.71	69.71	-4.22%
Oct 30, 2026	72.78	72.78	72.78	72.78	72.78	-9.61%
Oct 29, 2026	80.52	80.52	80.52	80.52	80.52	-2.23%
Oct 28, 2026	82.36	82.36	82.36	82.36	82.36	1.70%
Oct 27, 2026	80.98	80.98	80.98	80.98	80.98	3.65%
Oct 26, 2026	78.13	78.13	78.13	78.13	78.13	3.91%
Oct 23, 2026	75.19	75.19	75.19	75.19	75.19	0.24%
Oct 22, 2026	75.01	75.01	75.01	75.01	75.01	-8.33%
Oct 21, 2026	81.83	81.83	81.83	81.83	81.83	3.09%
Oct 20, 2026	79.38	79.38	79.38	79.38	79.38	-0.63%
Oct 19, 2026	79.88	79.88	79.88	79.88	79.88	2.48%
Oct 16, 2026	77.95	77.95	77.95	77.95	77.95	-4.89%
Oct 15, 2026	81.96	81.96	81.96	81.96	81.96	-1.89%
Oct 14, 2026	83.54	83.54	83.54	83.54	83.54	-5.59%
Oct 13, 2026	88.49	88.49	88.49	88.49	88.49	0.24%
Oct 12, 2026	88.28	88.28	88.28	88.28	88.28	-3.05%
Oct 9, 2026	91.06	91.06	91.06	91.06	91.06	-0.89%
Oct 8, 2026	91.88	91.88	91.88	91.88	91.88	-5.00%
Oct 7, 2026	96.72	96.72	96.72	96.72	96.72	-0.54%
Oct 6, 2026	97.25	97.25	97.25	97.25	97.25	0.54%
Oct 5, 2026	96.73	96.73	96.73	96.73	96.73	1.38%
Oct 2, 2026	95.41	95.41	95.41	95.41	95.41	2.39%
Oct 1, 2026	93.18	93.18	93.18	93.18	93.18	1.41%
Sep 30, 2026	91.88	91.88	91.88	91.88	91.88	0.46%
Sep 29, 2026	91.46	91.46	91.46	91.46	91.46	0.65%
Sep 28, 2026	90.87	90.87	90.87	90.87	90.87	-0.74%
Sep 25, 2026	91.55	91.55	91.55	91.55	91.55	0.77%
Sep 24, 2026	90.85	90.85	90.85	90.85	90.85	0.01%
Sep 23, 2026	90.84	90.84	90.84	90.84	90.84	-2.24%
Sep 22, 2026	92.92	92.92	92.92	92.92	92.92	2.20%
Sep 21, 2026	90.92	90.92	90.92	90.92	90.92	5.46%
Sep 18, 2026	86.21	86.21	86.21	86.21	86.21	3.33%
Sep 17, 2026	83.43	83.43	83.43	83.43	83.43	4.63%
Sep 16, 2026	79.74	79.74	79.74	79.74	79.74	0.90%
Sep 15, 2026	79.03	79.03	79.03	79.03	79.03	0.41%
Sep 14, 2026	78.71	78.71	78.71	78.71	78.71	-6.74%
Sep 11, 2026	84.40	84.40	84.40	84.40	84.40	1.13%
Sep 10, 2026	83.46	83.46	83.46	83.46	83.46	-3.95%
Sep 9, 2026	86.89	86.89	86.89	86.89	86.89	-0.08%
Sep 8, 2026	86.96	86.96	86.96	86.96	86.96	0.60%
Sep 4, 2026	86.44	86.44	86.44	86.44	86.44	3.29%
Sep 3, 2026	83.69	83.69	83.69	83.69	83.69	0.83%