SMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	88.49	88.49	88.49	88.49	88.49	0.24%
Oct 12, 2026	88.28	88.28	88.28	88.28	88.28	-3.05%
Oct 9, 2026	91.06	91.06	91.06	91.06	91.06	-0.89%
Oct 8, 2026	91.88	91.88	91.88	91.88	91.88	-5.00%
Oct 7, 2026	96.72	96.72	96.72	96.72	96.72	-0.54%
Oct 6, 2026	97.25	97.25	97.25	97.25	97.25	0.54%
Oct 5, 2026	96.73	96.73	96.73	96.73	96.73	1.38%
Oct 2, 2026	95.41	95.41	95.41	95.41	95.41	2.39%
Oct 1, 2026	93.18	93.18	93.18	93.18	93.18	1.41%
Sep 30, 2026	91.88	91.88	91.88	91.88	91.88	0.46%
Sep 29, 2026	91.46	91.46	91.46	91.46	91.46	0.65%
Sep 28, 2026	90.87	90.87	90.87	90.87	90.87	-0.74%
Sep 25, 2026	91.55	91.55	91.55	91.55	91.55	0.77%
Sep 24, 2026	90.85	90.85	90.85	90.85	90.85	0.01%
Sep 23, 2026	90.84	90.84	90.84	90.84	90.84	-2.24%
Sep 22, 2026	92.92	92.92	92.92	92.92	92.92	2.20%
Sep 21, 2026	90.92	90.92	90.92	90.92	90.92	5.46%
Sep 18, 2026	86.21	86.21	86.21	86.21	86.21	3.33%
Sep 17, 2026	83.43	83.43	83.43	83.43	83.43	4.63%
Sep 16, 2026	79.74	79.74	79.74	79.74	79.74	0.90%
Sep 15, 2026	79.03	79.03	79.03	79.03	79.03	0.41%
Sep 14, 2026	78.71	78.71	78.71	78.71	78.71	-6.74%
Sep 11, 2026	84.40	84.40	84.40	84.40	84.40	1.13%
Sep 10, 2026	83.46	83.46	83.46	83.46	83.46	-3.95%
Sep 9, 2026	86.89	86.89	86.89	86.89	86.89	-0.08%
Sep 8, 2026	86.96	86.96	86.96	86.96	86.96	0.60%
Sep 4, 2026	86.44	86.44	86.44	86.44	86.44	3.29%
Sep 3, 2026	83.69	83.69	83.69	83.69	83.69	0.83%
Sep 2, 2026	83.00	83.00	83.00	83.00	83.00	2.36%
Sep 1, 2026	81.09	81.09	81.09	81.09	81.09	-2.57%
Aug 31, 2026	83.23	83.23	83.23	83.23	83.23	1.60%
Aug 28, 2026	81.92	81.92	81.92	81.92	81.92	-5.10%
Aug 27, 2026	86.32	86.32	86.32	86.32	86.32	7.26%
Aug 26, 2026	80.48	80.48	80.48	80.48	80.48	-0.89%
Aug 25, 2026	81.20	81.20	81.20	81.20	81.20	2.50%
Aug 24, 2026	79.22	79.22	79.22	79.22	79.22	-4.51%
Aug 21, 2026	82.96	82.96	82.96	82.96	82.96	-0.77%
Aug 20, 2026	83.60	83.60	83.60	83.60	83.60	0.54%
Aug 19, 2026	83.15	83.15	83.15	83.15	83.15	-3.10%
Aug 18, 2026	85.81	85.81	85.81	85.81	85.81	-5.59%
Aug 17, 2026	90.89	90.89	90.89	90.89	90.89	1.10%
Aug 14, 2026	89.90	89.90	89.90	89.90	89.90	-0.93%
Aug 13, 2026	90.74	90.74	90.74	90.74	90.74	1.23%
Aug 12, 2026	89.64	89.64	89.64	89.64	89.64	3.77%
Aug 11, 2026	86.38	86.38	86.38	86.38	86.38	0.23%
Aug 10, 2026	86.18	86.18	86.18	86.18	86.18	-3.84%
Aug 7, 2026	89.62	89.62	89.62	89.62	89.62	2.81%
Aug 6, 2026	87.17	87.17	87.17	87.17	87.17	-0.08%
Aug 5, 2026	87.24	87.24	87.24	87.24	87.24	0.67%
Aug 4, 2026	86.66	86.66	86.66	86.66	86.66	7.67%