SMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	89.90	89.90	89.90	89.90	89.90	-0.93%
Aug 13, 2026	90.74	90.74	90.74	90.74	90.74	1.23%
Aug 12, 2026	89.64	89.64	89.64	89.64	89.64	3.77%
Aug 11, 2026	86.38	86.38	86.38	86.38	86.38	0.23%
Aug 10, 2026	86.18	86.18	86.18	86.18	86.18	-3.84%
Aug 7, 2026	89.62	89.62	89.62	89.62	89.62	2.81%
Aug 6, 2026	87.17	87.17	87.17	87.17	87.17	-0.08%
Aug 5, 2026	87.24	87.24	87.24	87.24	87.24	0.67%
Aug 4, 2026	86.66	86.66	86.66	86.66	86.66	7.67%
Aug 3, 2026	80.49	80.49	80.49	80.49	80.49	2.57%
Jul 31, 2026	78.47	78.47	78.47	78.47	78.47	0.97%
Jul 30, 2026	77.72	77.72	77.72	77.72	77.72	9.88%
Jul 29, 2026	70.73	70.73	70.73	70.73	70.73	-7.03%
Jul 28, 2026	76.08	76.08	76.08	76.08	76.08	-4.15%
Jul 27, 2026	79.37	79.37	79.37	79.37	79.37	-4.76%
Jul 24, 2026	83.34	83.34	83.34	83.34	83.34	-4.38%
Jul 23, 2026	87.16	87.16	87.16	87.16	87.16	-1.32%
Jul 22, 2026	88.33	88.33	88.33	88.33	88.33	1.88%
Jul 21, 2026	86.70	86.70	86.70	86.70	86.70	6.29%
Jul 20, 2026	81.57	81.57	81.57	81.57	81.57	0.97%
Jul 17, 2026	80.79	80.79	80.79	80.79	80.79	-2.70%
Jul 16, 2026	83.03	83.03	83.03	83.03	83.03	-5.70%
Jul 15, 2026	88.05	88.05	88.05	88.05	88.05	-2.07%
Jul 14, 2026	89.91	89.91	89.91	89.91	89.91	4.97%
Jul 13, 2026	85.65	85.65	85.65	85.65	85.65	-6.22%
Jul 10, 2026	91.33	91.33	91.33	91.33	91.33	2.31%
Jul 9, 2026	89.27	89.27	89.27	89.27	89.27	2.93%
Jul 8, 2026	86.73	86.73	86.73	86.73	86.73	4.28%
Jul 7, 2026	83.17	83.17	83.17	83.17	83.17	-3.83%
Jul 6, 2026	86.48	86.48	86.48	86.48	86.48	2.43%
Jul 2, 2026	84.43	84.43	84.43	84.43	84.43	-5.68%
Jul 1, 2026	89.51	89.51	89.51	89.51	89.51	-6.98%
Jun 30, 2026	96.23	96.23	96.23	96.23	96.23	4.89%
Jun 29, 2026	91.74	91.74	91.74	91.74	91.74	4.04%
Jun 26, 2026	88.18	88.18	88.18	88.18	88.18	-5.64%
Jun 25, 2026	93.45	93.45	93.45	93.45	93.45	3.43%
Jun 24, 2026	90.35	90.35	90.35	90.35	90.35	-0.41%
Jun 23, 2026	90.72	90.72	90.72	90.72	90.72	-9.33%
Jun 22, 2026	100.06	100.06	100.06	100.06	100.06	1.05%
Jun 18, 2026	99.02	99.02	99.02	99.02	99.02	7.49%
Jun 17, 2026	92.12	92.12	92.12	92.12	92.12	1.12%
Jun 16, 2026	91.10	91.10	91.10	91.10	91.10	-6.41%
Jun 15, 2026	97.34	97.34	97.34	97.34	97.34	6.78%
Jun 12, 2026	91.16	91.16	91.16	91.16	91.16	1.30%
Jun 11, 2026	89.99	89.99	89.99	89.99	89.99	8.29%
Jun 10, 2026	83.10	83.10	83.10	83.10	83.10	-5.62%
Jun 9, 2026	88.05	88.05	88.05	88.05	88.05	-1.37%
Jun 8, 2026	89.27	89.27	89.27	89.27	89.27	6.03%
Jun 5, 2026	84.19	84.19	84.19	84.19	84.19	-12.74%
Jun 4, 2026	96.48	96.48	96.48	96.48	96.48	-3.84%