ProFunds Semiconductor UltraSector Inv (SMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.22
+1.37 (2.29%)
Oct 23, 2025, 9:30 AM EDT

SMPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202561.2261.2261.2261.2261.222.29%
Oct 22, 202559.8559.8559.8559.8559.85-1.74%
Oct 21, 202560.9160.9160.9160.9160.91-1.38%
Oct 20, 202561.7661.7661.7661.7661.760.57%
Oct 17, 202561.4161.4161.4161.4161.410.11%
Oct 16, 202561.3461.3461.3461.3461.341.25%
Oct 15, 202560.5860.5860.5860.5860.582.06%
Oct 14, 202559.3659.3659.3659.3659.36-5.13%
Oct 13, 202562.5762.5762.5762.5762.576.65%
Oct 10, 202558.6758.6758.6758.6758.67-8.16%
Oct 9, 202563.8863.8863.8863.8863.881.16%
Oct 8, 202563.1563.1563.1563.1563.154.10%
Oct 7, 202560.6660.6660.6660.6660.66-1.03%
Oct 6, 202561.2961.2961.2961.2961.290.48%
Oct 3, 202561.0061.0061.0061.0061.00-0.93%
Oct 2, 202561.5761.5761.5761.5761.571.94%
Oct 1, 202560.4060.4060.4060.4060.401.58%
Sep 30, 202559.4659.4659.4659.4659.462.57%
Sep 29, 202557.9757.9757.9757.9757.971.12%
Sep 26, 202557.3357.3357.3357.3357.330.28%
Sep 25, 202557.1757.1757.1757.1757.17-0.03%
Sep 24, 202557.1957.1957.1957.1957.19-0.57%
Sep 23, 202557.5257.5257.5257.5257.52-2.29%
Sep 22, 202558.8758.8758.8758.8758.873.32%
Sep 19, 202556.9856.9856.9856.9856.98-0.21%
Sep 18, 202557.1057.1057.1057.1057.104.27%
Sep 17, 202554.7654.7654.7654.7654.76-3.22%
Sep 16, 202556.5856.5856.5856.5856.58-1.46%
Sep 15, 202557.4257.4257.4257.4257.420.58%
Sep 12, 202557.0957.0957.0957.0957.090.42%
Sep 11, 202556.8556.8556.8556.8556.85-0.39%
Sep 10, 202557.0757.0757.0757.0757.076.63%
Sep 9, 202553.5253.5253.5253.5253.520.53%
Sep 8, 202553.2453.2453.2453.2453.241.74%
Sep 5, 202552.3352.3352.3352.3352.330.56%
Sep 4, 202552.0452.0452.0452.0452.041.25%
Sep 3, 202551.4051.4051.4051.4051.400.04%
Sep 2, 202551.3851.3851.3851.3851.38-2.04%
Aug 29, 202552.4552.4552.4552.4552.45-4.88%
Aug 28, 202555.1455.1455.1455.1455.140.29%
Aug 27, 202554.9854.9854.9854.9854.980.20%
Aug 26, 202554.8754.8754.8754.8754.871.63%
Aug 25, 202553.9953.9953.9953.9953.990.71%
Aug 22, 202553.6153.6153.6153.6153.612.84%
Aug 21, 202552.1352.1352.1352.1352.13-0.55%
Aug 20, 202552.4252.4252.4252.4252.42-0.66%
Aug 19, 202552.7752.7752.7752.7752.77-4.47%
Aug 18, 202555.2455.2455.2455.2455.240.73%
Aug 15, 202554.8454.8454.8454.8454.84-2.35%
Aug 14, 202556.1656.1656.1656.1656.160.43%