ProFunds Semiconductor UltraSector Inv (SMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.22
+1.37 (2.29%)
Oct 23, 2025, 9:30 AM EDT
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 2.29% |
| Oct 22, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.74% |
| Oct 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.38% |
| Oct 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.57% |
| Oct 17, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.11% |
| Oct 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.25% |
| Oct 15, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 2.06% |
| Oct 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -5.13% |
| Oct 13, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 6.65% |
| Oct 10, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -8.16% |
| Oct 9, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.16% |
| Oct 8, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 4.10% |
| Oct 7, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.03% |
| Oct 6, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.48% |
| Oct 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.93% |
| Oct 2, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.94% |
| Oct 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.58% |
| Sep 30, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 2.57% |
| Sep 29, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.12% |
| Sep 26, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.28% |
| Sep 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.03% |
| Sep 24, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.57% |
| Sep 23, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.29% |
| Sep 22, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 3.32% |
| Sep 19, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.21% |
| Sep 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 4.27% |
| Sep 17, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -3.22% |
| Sep 16, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.46% |
| Sep 15, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.58% |
| Sep 12, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.42% |
| Sep 11, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.39% |
| Sep 10, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 6.63% |
| Sep 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.53% |
| Sep 8, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.74% |
| Sep 5, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.56% |
| Sep 4, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.25% |
| Sep 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.04% |
| Sep 2, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.04% |
| Aug 29, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -4.88% |
| Aug 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.29% |
| Aug 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.20% |
| Aug 26, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.63% |
| Aug 25, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.71% |
| Aug 22, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 2.84% |
| Aug 21, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.55% |
| Aug 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.66% |
| Aug 19, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -4.47% |
| Aug 18, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.73% |
| Aug 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -2.35% |
| Aug 14, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.43% |