ProFunds Semiconductor UltraSector Fund Investor Class (SMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.67
+4.68 (6.41%)
At close: Apr 24, 2026
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | - | - |
| Apr 23, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.15% |
| Apr 22, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 3.98% |
| Apr 21, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.37% |
| Apr 20, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.49% |
| Apr 17, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 2.65% |
| Apr 16, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.80% |
| Apr 15, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.72% |
| Apr 14, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 3.95% |
| Apr 13, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.60% |
| Apr 10, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 3.79% |
| Apr 9, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 2.52% |
| Apr 8, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 6.50% |
| Apr 7, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 2.14% |
| Apr 6, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.84% |
| Apr 2, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.98% |
| Apr 1, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 2.81% |
| Mar 31, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 8.42% |
| Mar 30, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -4.03% |
| Mar 27, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.92% |
| Mar 26, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -6.75% |
| Mar 25, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.95% |
| Mar 24, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.18% |
| Mar 23, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 2.43% |
| Mar 20, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -4.39% |
| Mar 19, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.11% |
| Mar 18, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.18% |
| Mar 17, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.19% |
| Mar 16, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.44% |
| Mar 13, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.88% |
| Mar 12, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -3.41% |
| Mar 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.04% |
| Mar 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.19% |
| Mar 9, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 5.27% |
| Mar 6, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -4.66% |
| Mar 5, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.48% |
| Mar 4, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 2.93% |
| Mar 3, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -4.03% |
| Mar 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.99% |
| Feb 27, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -3.80% |
| Feb 26, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -6.36% |
| Feb 25, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 2.41% |
| Feb 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.96% |
| Feb 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Feb 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.22% |
| Feb 19, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.32% |
| Feb 18, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.89% |
| Feb 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.14% |
| Feb 13, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.46% |
| Feb 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -3.20% |