SMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	88.82	88.82	88.82	88.82	88.82	-6.30%
May 14, 2026	94.79	94.79	94.79	94.79	94.79	3.75%
May 13, 2026	91.36	91.36	91.36	91.36	91.36	2.61%
May 12, 2026	89.04	89.04	89.04	89.04	89.04	-2.21%
May 11, 2026	91.05	91.05	91.05	91.05	91.05	2.90%
May 8, 2026	88.48	88.48	88.48	88.48	88.48	6.91%
May 7, 2026	82.76	82.76	82.76	82.76	82.76	-1.25%
May 6, 2026	83.81	83.81	83.81	83.81	83.81	7.11%
May 5, 2026	78.25	78.25	78.25	78.25	78.25	3.38%
May 4, 2026	75.69	75.69	75.69	75.69	75.69	-0.64%
May 1, 2026	76.18	76.18	76.18	76.18	76.18	0.61%
Apr 30, 2026	75.72	75.72	75.72	75.72	75.72	-1.05%
Apr 29, 2026	76.52	76.52	76.52	76.52	76.52	0.68%
Apr 28, 2026	76.00	76.00	76.00	76.00	76.00	-4.06%
Apr 27, 2026	79.22	79.22	79.22	79.22	79.22	2.00%
Apr 24, 2026	77.67	77.67	77.67	77.67	77.67	6.41%
Apr 23, 2026	72.99	72.99	72.99	72.99	72.99	-0.15%
Apr 22, 2026	73.10	73.10	73.10	73.10	73.10	3.98%
Apr 21, 2026	70.30	70.30	70.30	70.30	70.30	-0.37%
Apr 20, 2026	70.56	70.56	70.56	70.56	70.56	-0.49%
Apr 17, 2026	70.91	70.91	70.91	70.91	70.91	2.65%
Apr 16, 2026	69.08	69.08	69.08	69.08	69.08	0.80%
Apr 15, 2026	68.53	68.53	68.53	68.53	68.53	1.72%
Apr 14, 2026	67.37	67.37	67.37	67.37	67.37	3.95%
Apr 13, 2026	64.81	64.81	64.81	64.81	64.81	1.60%
Apr 10, 2026	63.79	63.79	63.79	63.79	63.79	3.79%
Apr 9, 2026	61.46	61.46	61.46	61.46	61.46	2.52%
Apr 8, 2026	59.95	59.95	59.95	59.95	59.95	6.50%
Apr 7, 2026	56.29	56.29	56.29	56.29	56.29	2.14%
Apr 6, 2026	55.11	55.11	55.11	55.11	55.11	0.84%
Apr 2, 2026	54.65	54.65	54.65	54.65	54.65	0.98%
Apr 1, 2026	54.12	54.12	54.12	54.12	54.12	2.81%
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	8.42%
Mar 30, 2026	48.55	48.55	48.55	48.55	48.55	-4.03%
Mar 27, 2026	50.59	50.59	50.59	50.59	50.59	-2.92%
Mar 26, 2026	52.11	52.11	52.11	52.11	52.11	-6.75%
Mar 25, 2026	55.88	55.88	55.88	55.88	55.88	1.95%
Mar 24, 2026	54.81	54.81	54.81	54.81	54.81	0.18%
Mar 23, 2026	54.71	54.71	54.71	54.71	54.71	2.43%
Mar 20, 2026	53.41	53.41	53.41	53.41	53.41	-4.39%
Mar 19, 2026	55.86	55.86	55.86	55.86	55.86	-0.11%
Mar 18, 2026	55.92	55.92	55.92	55.92	55.92	-1.18%
Mar 17, 2026	56.59	56.59	56.59	56.59	56.59	-0.19%
Mar 16, 2026	56.70	56.70	56.70	56.70	56.70	2.44%
Mar 13, 2026	55.35	55.35	55.35	55.35	55.35	-1.88%
Mar 12, 2026	56.41	56.41	56.41	56.41	56.41	-3.41%
Mar 11, 2026	58.40	58.40	58.40	58.40	58.40	1.04%
Mar 10, 2026	57.80	57.80	57.80	57.80	57.80	1.19%
Mar 9, 2026	57.12	57.12	57.12	57.12	57.12	5.27%
Mar 6, 2026	54.26	54.26	54.26	54.26	54.26	-4.66%