ProFunds Semiconductor UltraSector Inv (SMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.81
-0.05 (-0.08%)
At close: Nov 28, 2025
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 3.17% |
| Nov 25, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.36% |
| Nov 24, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 6.56% |
| Nov 21, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.74% |
| Nov 20, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -5.47% |
| Nov 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 3.90% |
| Nov 18, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -3.44% |
| Nov 17, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -2.33% |
| Nov 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.48% |
| Nov 13, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -5.51% |
| Nov 12, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.47% |
| Nov 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -3.89% |
| Nov 10, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 6.54% |
| Nov 7, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.86% |
| Nov 6, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -4.42% |
| Nov 5, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.69% |
| Nov 4, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -5.69% |
| Nov 3, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.57% |
| Oct 31, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.55% |
| Oct 30, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.97% |
| Oct 29, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 3.93% |
| Oct 28, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 4.70% |
| Oct 27, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 4.06% |
| Oct 24, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 3.50% |
| Oct 23, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 2.29% |
| Oct 22, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.74% |
| Oct 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.38% |
| Oct 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.57% |
| Oct 17, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.11% |
| Oct 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.25% |
| Oct 15, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 2.06% |
| Oct 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -5.13% |
| Oct 13, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 6.65% |
| Oct 10, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -8.16% |
| Oct 9, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.16% |
| Oct 8, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 4.10% |
| Oct 7, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.03% |
| Oct 6, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.48% |
| Oct 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.93% |
| Oct 2, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.94% |
| Oct 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.58% |
| Sep 30, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 2.57% |
| Sep 29, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.12% |
| Sep 26, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.28% |
| Sep 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.03% |
| Sep 24, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.57% |
| Sep 23, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.29% |
| Sep 22, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 3.32% |
| Sep 19, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.21% |
| Sep 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 4.27% |