ProFunds Semiconductor UltraSector Fund Investor Class (SMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.11
-3.77 (-6.75%)
Mar 26, 2026, 4:00 PM EST
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.92% |
| Mar 26, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -6.75% |
| Mar 25, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.95% |
| Mar 24, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.18% |
| Mar 23, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 2.43% |
| Mar 20, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -4.39% |
| Mar 19, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.11% |
| Mar 18, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.18% |
| Mar 17, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.19% |
| Mar 16, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.44% |
| Mar 13, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.88% |
| Mar 12, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -3.41% |
| Mar 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.04% |
| Mar 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.19% |
| Mar 9, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 5.27% |
| Mar 6, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -4.66% |
| Mar 5, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.48% |
| Mar 4, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 2.93% |
| Mar 3, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -4.03% |
| Mar 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.99% |
| Feb 27, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -3.80% |
| Feb 26, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -6.36% |
| Feb 25, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 2.41% |
| Feb 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.96% |
| Feb 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Feb 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.22% |
| Feb 19, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.32% |
| Feb 18, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.89% |
| Feb 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.14% |
| Feb 13, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.46% |
| Feb 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -3.20% |
| Feb 11, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 2.39% |
| Feb 10, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.34% |
| Feb 9, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.97% |
| Feb 6, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 10.21% |
| Feb 5, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.97% |
| Feb 4, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -6.41% |
| Feb 3, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -4.12% |
| Feb 2, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.96% |
| Jan 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.96% |
| Jan 29, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.48% |
| Jan 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.83% |
| Jan 27, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.80% |
| Jan 26, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.63% |
| Jan 23, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.02% |
| Jan 22, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.37% |
| Jan 21, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 4.06% |
| Jan 20, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -5.26% |
| Jan 16, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.17% |
| Jan 15, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.69% |