ProFunds Semiconductor UltraSector Fund Investor Class (SMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.44
-3.97 (-6.36%)
Feb 26, 2026, 9:30 AM EST
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 2.41% |
| Feb 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.96% |
| Feb 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Feb 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.22% |
| Feb 19, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.32% |
| Feb 18, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.89% |
| Feb 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.14% |
| Feb 13, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.46% |
| Feb 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -3.20% |
| Feb 11, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 2.39% |
| Feb 10, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.34% |
| Feb 9, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.97% |
| Feb 6, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 10.21% |
| Feb 5, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.97% |
| Feb 4, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -6.41% |
| Feb 3, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -4.12% |
| Feb 2, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.96% |
| Jan 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.96% |
| Jan 29, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.48% |
| Jan 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.83% |
| Jan 27, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.80% |
| Jan 26, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.63% |
| Jan 23, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.02% |
| Jan 22, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.37% |
| Jan 21, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 4.06% |
| Jan 20, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -5.26% |
| Jan 16, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.17% |
| Jan 15, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.69% |
| Jan 14, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -2.34% |
| Jan 13, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.95% |
| Jan 12, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.59% |
| Jan 9, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 2.54% |
| Jan 8, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -3.33% |
| Jan 7, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.22% |
| Jan 6, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.41% |
| Jan 5, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Jan 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 3.22% |
| Dec 31, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.37% |
| Dec 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.48% |
| Dec 29, 2025 | 56.53 | 56.53 | 56.53 | 56.59 | 56.53 | -1.17% |
| Dec 26, 2025 | 57.20 | 57.20 | 57.20 | 57.26 | 57.20 | 0.90% |
| Dec 24, 2025 | 56.69 | 56.69 | 56.69 | 56.75 | 56.69 | 0.07% |
| Dec 23, 2025 | 56.65 | 56.65 | 56.65 | 56.71 | 56.65 | 3.05% |
| Dec 22, 2025 | 54.97 | 54.97 | 54.97 | 55.03 | 54.97 | 1.85% |
| Dec 19, 2025 | 53.97 | 53.97 | 53.97 | 54.03 | 53.97 | -7.07% |
| Dec 18, 2025 | 50.92 | 50.92 | 50.92 | 58.14 | 50.92 | 3.10% |
| Dec 17, 2025 | 49.38 | 49.38 | 49.38 | 56.39 | 49.38 | -5.83% |
| Dec 16, 2025 | 52.44 | 52.44 | 52.44 | 59.88 | 52.44 | 0.47% |
| Dec 15, 2025 | 52.20 | 52.20 | 52.20 | 59.60 | 52.19 | -1.19% |
| Dec 12, 2025 | 52.83 | 52.83 | 52.83 | 60.32 | 52.83 | -7.98% |