ProFunds Semiconductor UltraSector Inv (SMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.85
-0.22 (-0.39%)
Sep 11, 2025, 4:00 PM EDT
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 6.63% |
| Sep 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.53% |
| Sep 8, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.74% |
| Sep 5, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.56% |
| Sep 4, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.25% |
| Sep 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.04% |
| Sep 2, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.04% |
| Aug 29, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -4.88% |
| Aug 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.29% |
| Aug 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.20% |
| Aug 26, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.63% |
| Aug 25, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.71% |
| Aug 22, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 2.84% |
| Aug 21, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.55% |
| Aug 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.66% |
| Aug 19, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -4.47% |
| Aug 18, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.73% |
| Aug 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -2.35% |
| Aug 14, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.43% |
| Aug 13, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.45% |
| Aug 12, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.50% |
| Aug 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.42% |
| Aug 8, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.44% |
| Aug 7, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.48% |
| Aug 6, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.93% |
| Aug 5, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.52% |
| Aug 4, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 4.53% |
| Aug 1, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.89% |
| Jul 31, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.84% |
| Jul 30, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 2.48% |
| Jul 29, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.19% |
| Jul 28, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 2.74% |
| Jul 25, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.08% |
| Jul 24, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.98% |
| Jul 23, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.90% |
| Jul 22, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -3.68% |
| Jul 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Jul 18, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.56% |
| Jul 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.32% |
| Jul 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.19% |
| Jul 15, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 4.32% |
| Jul 14, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.79% |
| Jul 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.30% |
| Jul 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.90% |
| Jul 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 2.06% |
| Jul 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.54% |
| Jul 7, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.44% |
| Jul 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.78% |
| Jul 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 3.35% |
| Jul 1, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -3.71% |