SMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	59.52	59.52	59.52	59.52	59.52	1.17%
Jan 15, 2026	58.83	58.83	58.83	58.83	58.83	2.69%
Jan 14, 2026	57.29	57.29	57.29	57.29	57.29	-2.34%
Jan 13, 2026	58.66	58.66	58.66	58.66	58.66	0.95%
Jan 12, 2026	58.11	58.11	58.11	58.11	58.11	0.59%
Jan 9, 2026	57.77	57.77	57.77	57.77	57.77	2.54%
Jan 8, 2026	56.34	56.34	56.34	56.34	56.34	-3.33%
Jan 7, 2026	58.28	58.28	58.28	58.28	58.28	0.22%
Jan 6, 2026	58.15	58.15	58.15	58.15	58.15	1.41%
Jan 5, 2026	57.34	57.34	57.34	57.34	57.34	-
Jan 2, 2026	57.34	57.34	57.34	57.34	57.34	3.22%
Dec 31, 2025	55.55	55.55	55.55	55.55	55.55	-1.37%
Dec 30, 2025	56.32	56.32	56.32	56.32	56.32	-0.48%
Dec 29, 2025	56.53	56.53	56.53	56.59	56.53	-1.17%
Dec 26, 2025	57.20	57.20	57.20	57.26	57.20	0.90%
Dec 24, 2025	56.69	56.69	56.69	56.75	56.69	0.07%
Dec 23, 2025	56.65	56.65	56.65	56.71	56.65	3.05%
Dec 22, 2025	54.97	54.97	54.97	55.03	54.97	1.85%
Dec 19, 2025	53.97	53.97	53.97	54.03	53.97	-7.07%
Dec 18, 2025	50.92	50.92	50.92	58.14	50.92	3.10%
Dec 17, 2025	49.38	49.38	49.38	56.39	49.38	-5.83%
Dec 16, 2025	52.44	52.44	52.44	59.88	52.44	0.47%
Dec 15, 2025	52.20	52.20	52.20	59.60	52.19	-1.19%
Dec 12, 2025	52.83	52.83	52.83	60.32	52.83	-7.98%
Dec 11, 2025	57.41	57.41	57.41	65.55	57.41	-1.99%
Dec 10, 2025	58.57	58.57	58.57	66.88	58.57	0.75%
Dec 9, 2025	58.13	58.13	58.13	66.38	58.13	0.21%
Dec 8, 2025	58.01	58.01	58.01	66.24	58.01	2.48%
Dec 5, 2025	56.61	56.61	56.61	64.64	56.61	0.86%
Dec 4, 2025	56.13	56.13	56.13	64.09	56.13	1.07%
Dec 3, 2025	55.53	55.53	55.53	63.41	55.53	-0.14%
Dec 2, 2025	55.61	55.61	55.61	63.50	55.61	1.18%
Dec 1, 2025	54.96	54.96	54.96	62.76	54.96	-0.08%
Nov 28, 2025	55.01	55.01	55.01	62.81	55.01	-0.08%
Nov 26, 2025	55.05	55.05	55.05	62.86	55.05	3.17%
Nov 25, 2025	53.36	53.36	53.36	60.93	53.36	-1.36%
Nov 24, 2025	54.10	54.10	54.10	61.77	54.10	6.56%
Nov 21, 2025	50.77	50.77	50.77	57.97	50.77	-0.74%
Nov 20, 2025	51.14	51.14	51.14	58.40	51.14	-5.47%
Nov 19, 2025	54.10	54.10	54.10	61.78	54.10	3.90%
Nov 18, 2025	52.07	52.07	52.07	59.46	52.07	-3.44%
Nov 17, 2025	53.93	53.93	53.93	61.58	53.93	-2.33%
Nov 14, 2025	55.22	55.22	55.22	63.05	55.22	1.48%
Nov 13, 2025	54.41	54.41	54.41	62.13	54.41	-5.51%
Nov 12, 2025	57.58	57.58	57.58	65.75	57.58	1.47%
Nov 11, 2025	56.75	56.75	56.75	64.80	56.75	-3.89%
Nov 10, 2025	59.04	59.04	59.04	67.42	59.04	6.54%
Nov 7, 2025	55.42	55.42	55.42	63.28	55.42	-0.86%
Nov 6, 2025	55.90	55.90	55.90	63.83	55.90	-4.42%
Nov 5, 2025	58.48	58.48	58.48	66.78	58.48	0.69%