SMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	84.40	84.40	84.40	84.40	84.40	1.13%
Sep 10, 2026	83.46	83.46	83.46	83.46	83.46	-3.95%
Sep 9, 2026	86.89	86.89	86.89	86.89	86.89	-0.08%
Sep 8, 2026	86.96	86.96	86.96	86.96	86.96	0.60%
Sep 4, 2026	86.44	86.44	86.44	86.44	86.44	3.29%
Sep 3, 2026	83.69	83.69	83.69	83.69	83.69	0.83%
Sep 2, 2026	83.00	83.00	83.00	83.00	83.00	2.36%
Sep 1, 2026	81.09	81.09	81.09	81.09	81.09	-2.57%
Aug 31, 2026	83.23	83.23	83.23	83.23	83.23	1.60%
Aug 28, 2026	81.92	81.92	81.92	81.92	81.92	-5.10%
Aug 27, 2026	86.32	86.32	86.32	86.32	86.32	7.26%
Aug 26, 2026	80.48	80.48	80.48	80.48	80.48	-0.89%
Aug 25, 2026	81.20	81.20	81.20	81.20	81.20	2.50%
Aug 24, 2026	79.22	79.22	79.22	79.22	79.22	-4.51%
Aug 21, 2026	82.96	82.96	82.96	82.96	82.96	-0.77%
Aug 20, 2026	83.60	83.60	83.60	83.60	83.60	0.54%
Aug 19, 2026	83.15	83.15	83.15	83.15	83.15	-3.10%
Aug 18, 2026	85.81	85.81	85.81	85.81	85.81	-5.59%
Aug 17, 2026	90.89	90.89	90.89	90.89	90.89	1.10%
Aug 14, 2026	89.90	89.90	89.90	89.90	89.90	-0.93%
Aug 13, 2026	90.74	90.74	90.74	90.74	90.74	1.23%
Aug 12, 2026	89.64	89.64	89.64	89.64	89.64	3.77%
Aug 11, 2026	86.38	86.38	86.38	86.38	86.38	0.23%
Aug 10, 2026	86.18	86.18	86.18	86.18	86.18	-3.84%
Aug 7, 2026	89.62	89.62	89.62	89.62	89.62	2.81%
Aug 6, 2026	87.17	87.17	87.17	87.17	87.17	-0.08%
Aug 5, 2026	87.24	87.24	87.24	87.24	87.24	0.67%
Aug 4, 2026	86.66	86.66	86.66	86.66	86.66	7.67%
Aug 3, 2026	80.49	80.49	80.49	80.49	80.49	2.57%
Jul 31, 2026	78.47	78.47	78.47	78.47	78.47	0.97%
Jul 30, 2026	77.72	77.72	77.72	77.72	77.72	9.88%
Jul 29, 2026	70.73	70.73	70.73	70.73	70.73	-7.03%
Jul 28, 2026	76.08	76.08	76.08	76.08	76.08	-4.15%
Jul 27, 2026	79.37	79.37	79.37	79.37	79.37	-4.76%
Jul 24, 2026	83.34	83.34	83.34	83.34	83.34	-4.38%
Jul 23, 2026	87.16	87.16	87.16	87.16	87.16	-1.32%
Jul 22, 2026	88.33	88.33	88.33	88.33	88.33	1.88%
Jul 21, 2026	86.70	86.70	86.70	86.70	86.70	6.29%
Jul 20, 2026	81.57	81.57	81.57	81.57	81.57	0.97%
Jul 17, 2026	80.79	80.79	80.79	80.79	80.79	-2.70%
Jul 16, 2026	83.03	83.03	83.03	83.03	83.03	-5.70%
Jul 15, 2026	88.05	88.05	88.05	88.05	88.05	-2.07%
Jul 14, 2026	89.91	89.91	89.91	89.91	89.91	4.97%
Jul 13, 2026	85.65	85.65	85.65	85.65	85.65	-6.22%
Jul 10, 2026	91.33	91.33	91.33	91.33	91.33	2.31%
Jul 9, 2026	89.27	89.27	89.27	89.27	89.27	2.93%
Jul 8, 2026	86.73	86.73	86.73	86.73	86.73	4.28%
Jul 7, 2026	83.17	83.17	83.17	83.17	83.17	-3.83%
Jul 6, 2026	86.48	86.48	86.48	86.48	86.48	2.43%
Jul 2, 2026	84.43	84.43	84.43	84.43	84.43	-5.68%