ProFunds Semiconductor UltraSector Fund Investor Class (SMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.66
+0.15 (0.30%)
Jul 11, 2025, 4:00 PM EDT
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.30% |
| Jul 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.90% |
| Jul 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 2.06% |
| Jul 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.54% |
| Jul 7, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.44% |
| Jul 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.78% |
| Jul 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 3.35% |
| Jul 1, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -3.71% |
| Jun 30, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.66% |
| Jun 27, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.29% |
| Jun 26, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.26% |
| Jun 25, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 3.91% |
| Jun 24, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 4.81% |
| Jun 23, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.81% |
| Jun 20, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.27% |
| Jun 18, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 1.10% |
| Jun 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.95% |
| Jun 16, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 3.40% |
| Jun 13, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -3.47% |
| Jun 12, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.56% |
| Jun 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.02% |
| Jun 10, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.78% |
| Jun 9, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.33% |
| Jun 6, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.05% |
| Jun 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.39% |
| Jun 4, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.33% |
| Jun 3, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 4.22% |
| Jun 2, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 2.75% |
| May 30, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -3.27% |
| May 29, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 3.03% |
| May 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.24% |
| May 27, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 4.79% |
| May 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.79% |
| May 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
| May 21, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -2.61% |
| May 20, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.68% |
| May 19, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.05% |
| May 16, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.21% |
| May 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.44% |
| May 14, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 3.50% |
| May 13, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 6.91% |
| May 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 9.05% |
| May 9, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.09% |
| May 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.08% |
| May 7, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 3.90% |
| May 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.72% |
| May 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.13% |
| May 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 4.40% |
| May 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.07% |
| Apr 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |