ProFunds Semiconductor UltraSector Fund Investor Class (SMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.82
-0.38 (-1.11%)
Mar 25, 2025, 3:45 PM EST
SMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.11% |
| Mar 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.86% |
| Mar 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -1.02% |
| Mar 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.09% |
| Mar 19, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2.62% |
| Mar 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -4.08% |
| Mar 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.79% |
| Mar 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 6.20% |
| Mar 13, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.53% |
| Mar 12, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 6.57% |
| Mar 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.37% |
| Mar 10, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -7.43% |
| Mar 7, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 4.70% |
| Mar 6, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -7.86% |
| Mar 5, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 2.23% |
| Mar 4, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.52% |
| Mar 3, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -9.87% |
| Feb 28, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 4.22% |
| Feb 27, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -11.04% |
| Feb 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 4.81% |
| Feb 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -3.89% |
| Feb 24, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.75% |
| Feb 21, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -5.61% |
| Feb 20, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.50% |
| Feb 19, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.66% |
| Feb 18, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 2.36% |
| Feb 14, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.41% |
| Feb 13, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 3.12% |
| Feb 12, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.87% |
| Feb 11, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.50% |
| Feb 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 4.08% |
| Feb 7, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.79% |
| Feb 6, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 2.23% |
| Feb 5, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 5.79% |
| Feb 4, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 2.30% |
| Feb 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -3.34% |
| Jan 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -2.51% |
| Jan 30, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 2.72% |
| Jan 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -3.24% |
| Jan 28, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 7.48% |
| Jan 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -20.98% |
| Jan 24, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -3.17% |
| Jan 23, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.07% |
| Jan 22, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 4.21% |
| Jan 21, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.57% |
| Jan 17, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 4.72% |
| Jan 16, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.56% |
| Jan 15, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 4.18% |
| Jan 14, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.67% |
| Jan 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.57% |