SMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	86.73	86.73	86.73	86.73	86.73	4.28%
Jul 7, 2026	83.17	83.17	83.17	83.17	83.17	-3.83%
Jul 6, 2026	86.48	86.48	86.48	86.48	86.48	2.43%
Jul 2, 2026	84.43	84.43	84.43	84.43	84.43	-5.68%
Jul 1, 2026	89.51	89.51	89.51	89.51	89.51	-6.98%
Jun 30, 2026	96.23	96.23	96.23	96.23	96.23	4.89%
Jun 29, 2026	91.74	91.74	91.74	91.74	91.74	4.04%
Jun 26, 2026	88.18	88.18	88.18	88.18	88.18	-5.64%
Jun 25, 2026	93.45	93.45	93.45	93.45	93.45	3.43%
Jun 24, 2026	90.35	90.35	90.35	90.35	90.35	-0.41%
Jun 23, 2026	90.72	90.72	90.72	90.72	90.72	-9.33%
Jun 22, 2026	100.06	100.06	100.06	100.06	100.06	1.05%
Jun 18, 2026	99.02	99.02	99.02	99.02	99.02	7.49%
Jun 17, 2026	92.12	92.12	92.12	92.12	92.12	1.12%
Jun 16, 2026	91.10	91.10	91.10	91.10	91.10	-6.41%
Jun 15, 2026	97.34	97.34	97.34	97.34	97.34	6.78%
Jun 12, 2026	91.16	91.16	91.16	91.16	91.16	1.30%
Jun 11, 2026	89.99	89.99	89.99	89.99	89.99	8.29%
Jun 10, 2026	83.10	83.10	83.10	83.10	83.10	-5.62%
Jun 9, 2026	88.05	88.05	88.05	88.05	88.05	-1.37%
Jun 8, 2026	89.27	89.27	89.27	89.27	89.27	6.03%
Jun 5, 2026	84.19	84.19	84.19	84.19	84.19	-12.74%
Jun 4, 2026	96.48	96.48	96.48	96.48	96.48	-3.84%
Jun 3, 2026	100.33	100.33	100.33	100.33	100.33	-0.81%
Jun 2, 2026	101.15	101.15	101.15	101.15	101.15	3.58%
Jun 1, 2026	97.65	97.65	97.65	97.65	97.65	4.68%
May 29, 2026	93.28	93.28	93.28	93.28	93.28	0.30%
May 28, 2026	93.00	93.00	93.00	93.00	93.00	1.27%
May 27, 2026	91.83	91.83	91.83	91.83	91.83	-1.27%
May 26, 2026	93.01	93.01	93.01	93.01	93.01	5.04%
May 22, 2026	88.55	88.55	88.55	88.55	88.55	0.02%
May 21, 2026	88.53	88.53	88.53	88.53	88.53	-0.71%
May 20, 2026	89.16	89.16	89.16	89.16	89.16	4.24%
May 19, 2026	85.53	85.53	85.53	85.53	85.53	-1.05%
May 18, 2026	86.44	86.44	86.44	86.44	86.44	-2.68%
May 15, 2026	88.82	88.82	88.82	88.82	88.82	-6.30%
May 14, 2026	94.79	94.79	94.79	94.79	94.79	3.75%
May 13, 2026	91.36	91.36	91.36	91.36	91.36	2.61%
May 12, 2026	89.04	89.04	89.04	89.04	89.04	-2.21%
May 11, 2026	91.05	91.05	91.05	91.05	91.05	2.90%
May 8, 2026	88.48	88.48	88.48	88.48	88.48	6.91%
May 7, 2026	82.76	82.76	82.76	82.76	82.76	-1.25%
May 6, 2026	83.81	83.81	83.81	83.81	83.81	7.11%
May 5, 2026	78.25	78.25	78.25	78.25	78.25	3.38%
May 4, 2026	75.69	75.69	75.69	75.69	75.69	-0.64%
May 1, 2026	76.18	76.18	76.18	76.18	76.18	0.61%
Apr 30, 2026	75.72	75.72	75.72	75.72	75.72	-1.05%
Apr 29, 2026	76.52	76.52	76.52	76.52	76.52	0.68%
Apr 28, 2026	76.00	76.00	76.00	76.00	76.00	-4.06%
Apr 27, 2026	79.22	79.22	79.22	79.22	79.22	2.00%