ProFunds Semiconductor UltraSector Fund Service Class (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.89
+0.07 (0.20%)
Jul 16, 2025, 9:30 AM EDT
SMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 4.35% |
| Jul 14, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.80% |
| Jul 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.30% |
| Jul 10, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.87% |
| Jul 9, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 2.09% |
| Jul 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.53% |
| Jul 7, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.44% |
| Jul 3, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.78% |
| Jul 2, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 3.33% |
| Jul 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -3.70% |
| Jun 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.66% |
| Jun 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.27% |
| Jun 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.25% |
| Jun 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 3.94% |
| Jun 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 4.79% |
| Jun 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.81% |
| Jun 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.29% |
| Jun 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Jun 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.98% |
| Jun 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 3.39% |
| Jun 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.48% |
| Jun 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.55% |
| Jun 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| Jun 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.76% |
| Jun 9, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.31% |
| Jun 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% |
| Jun 5, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.40% |
| Jun 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.31% |
| Jun 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 4.25% |
| Jun 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.73% |
| May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.28% |
| May 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 3.03% |
| May 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| May 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 4.79% |
| May 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.79% |
| May 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.60% |
| May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| May 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| May 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| May 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| May 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.49% |
| May 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 6.92% |
| May 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 9.03% |
| May 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 3.89% |
| May 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| May 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 4.39% |