ProFunds Semiconductor UltraSector Fund Service Class (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.59
+0.44 (1.18%)
Jan 16, 2026, 9:30 AM EST
SMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.18% |
| Jan 15, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 2.68% |
| Jan 14, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.35% |
| Jan 13, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.95% |
| Jan 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.58% |
| Jan 9, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 2.53% |
| Jan 8, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -3.34% |
| Jan 7, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.22% |
| Jan 6, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.44% |
| Jan 5, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.03% |
| Jan 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 3.22% |
| Dec 31, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.38% |
| Dec 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.36% |
| Dec 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.19% |
| Dec 26, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.89% |
| Dec 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.08% |
| Dec 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.05% |
| Dec 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.85% |
| Dec 19, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -13.03% |
| Dec 18, 2025 | 32.05 | 32.05 | 32.05 | 39.22 | 32.05 | 3.10% |
| Dec 17, 2025 | 31.09 | 31.09 | 31.09 | 38.04 | 31.09 | -5.84% |
| Dec 16, 2025 | 33.02 | 33.02 | 33.02 | 40.40 | 33.01 | 0.50% |
| Dec 15, 2025 | 32.85 | 32.85 | 32.85 | 40.20 | 32.85 | -1.23% |
| Dec 12, 2025 | 33.26 | 33.26 | 33.26 | 40.70 | 33.26 | -7.96% |
| Dec 11, 2025 | 36.14 | 36.14 | 36.14 | 44.22 | 36.14 | -1.99% |
| Dec 10, 2025 | 36.87 | 36.87 | 36.87 | 45.12 | 36.87 | 0.74% |
| Dec 9, 2025 | 36.60 | 36.60 | 36.60 | 44.79 | 36.60 | 0.20% |
| Dec 8, 2025 | 36.53 | 36.53 | 36.53 | 44.70 | 36.53 | 2.50% |
| Dec 5, 2025 | 35.64 | 35.64 | 35.64 | 43.61 | 35.64 | 0.83% |
| Dec 4, 2025 | 35.34 | 35.34 | 35.34 | 43.25 | 35.34 | 1.08% |
| Dec 3, 2025 | 34.97 | 34.97 | 34.97 | 42.79 | 34.97 | -0.14% |
| Dec 2, 2025 | 35.02 | 35.02 | 35.02 | 42.85 | 35.02 | 1.18% |
| Dec 1, 2025 | 34.61 | 34.61 | 34.61 | 42.35 | 34.61 | -0.09% |
| Nov 28, 2025 | 34.64 | 34.64 | 34.64 | 42.39 | 34.64 | -0.09% |
| Nov 26, 2025 | 34.67 | 34.67 | 34.67 | 42.43 | 34.67 | 3.19% |
| Nov 25, 2025 | 33.60 | 33.60 | 33.60 | 41.12 | 33.60 | -1.37% |
| Nov 24, 2025 | 34.07 | 34.07 | 34.07 | 41.69 | 34.07 | 6.54% |
| Nov 21, 2025 | 31.98 | 31.98 | 31.98 | 39.13 | 31.98 | -0.74% |
| Nov 20, 2025 | 32.21 | 32.21 | 32.21 | 39.42 | 32.21 | -5.47% |
| Nov 19, 2025 | 34.08 | 34.08 | 34.08 | 41.70 | 34.08 | 3.89% |
| Nov 18, 2025 | 32.80 | 32.80 | 32.80 | 40.14 | 32.80 | -3.46% |
| Nov 17, 2025 | 33.98 | 33.98 | 33.98 | 41.58 | 33.98 | -2.33% |
| Nov 14, 2025 | 34.79 | 34.79 | 34.79 | 42.57 | 34.79 | 1.48% |
| Nov 13, 2025 | 34.28 | 34.28 | 34.28 | 41.95 | 34.28 | -5.52% |
| Nov 12, 2025 | 36.28 | 36.28 | 36.28 | 44.40 | 36.28 | 1.49% |
| Nov 11, 2025 | 35.75 | 35.75 | 35.75 | 43.75 | 35.75 | -3.89% |
| Nov 10, 2025 | 37.20 | 37.20 | 37.20 | 45.52 | 37.20 | 6.53% |
| Nov 7, 2025 | 34.92 | 34.92 | 34.92 | 42.73 | 34.92 | -0.88% |
| Nov 6, 2025 | 35.23 | 35.23 | 35.23 | 43.11 | 35.23 | -4.41% |
| Nov 5, 2025 | 36.86 | 36.86 | 36.86 | 45.10 | 36.86 | 0.69% |