SMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	35.21	35.21	35.21	35.21	35.21	-0.14%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-1.18%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.20%
Mar 16, 2026	35.75	35.75	35.75	35.75	35.75	2.44%
Mar 13, 2026	34.90	34.90	34.90	34.90	34.90	-1.88%
Mar 12, 2026	35.57	35.57	35.57	35.57	35.57	-3.42%
Mar 11, 2026	36.83	36.83	36.83	36.83	36.83	1.04%
Mar 10, 2026	36.45	36.45	36.45	36.45	36.45	1.19%
Mar 9, 2026	36.02	36.02	36.02	36.02	36.02	5.26%
Mar 6, 2026	34.22	34.22	34.22	34.22	34.22	-4.65%
Mar 5, 2026	35.89	35.89	35.89	35.89	35.89	0.48%
Mar 4, 2026	35.72	35.72	35.72	35.72	35.72	2.91%
Mar 3, 2026	34.71	34.71	34.71	34.71	34.71	-4.04%
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	2.00%
Feb 27, 2026	35.46	35.46	35.46	35.46	35.46	-3.80%
Feb 26, 2026	36.86	36.86	36.86	36.86	36.86	-6.38%
Feb 25, 2026	39.37	39.37	39.37	39.37	39.37	2.39%
Feb 24, 2026	38.45	38.45	38.45	38.45	38.45	0.97%
Feb 23, 2026	38.08	38.08	38.08	38.08	38.08	-
Feb 20, 2026	38.08	38.08	38.08	38.08	38.08	1.22%
Feb 19, 2026	37.62	37.62	37.62	37.62	37.62	-0.34%
Feb 18, 2026	37.75	37.75	37.75	37.75	37.75	1.89%
Feb 17, 2026	37.05	37.05	37.05	37.05	37.05	1.15%
Feb 13, 2026	36.63	36.63	36.63	36.63	36.63	-1.48%
Feb 12, 2026	37.18	37.18	37.18	37.18	37.18	-3.20%
Feb 11, 2026	38.41	38.41	38.41	38.41	38.41	2.40%
Feb 10, 2026	37.51	37.51	37.51	37.51	37.51	-1.34%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	2.95%
Feb 6, 2026	36.93	36.93	36.93	36.93	36.93	10.21%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Feb 4, 2026	33.84	33.84	33.84	33.84	33.84	-6.42%
Feb 3, 2026	36.16	36.16	36.16	36.16	36.16	-4.11%
Feb 2, 2026	37.71	37.71	37.71	37.71	37.71	-0.97%
Jan 30, 2026	38.08	38.08	38.08	38.08	38.08	-2.96%
Jan 29, 2026	39.24	39.24	39.24	39.24	39.24	0.49%
Jan 28, 2026	39.05	39.05	39.05	39.05	39.05	2.82%
Jan 27, 2026	37.98	37.98	37.98	37.98	37.98	2.79%
Jan 26, 2026	36.95	36.95	36.95	36.95	36.95	-0.62%
Jan 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
Jan 22, 2026	37.19	37.19	37.19	37.19	37.19	0.38%
Jan 21, 2026	37.05	37.05	37.05	37.05	37.05	4.04%
Jan 20, 2026	35.61	35.61	35.61	35.61	35.61	-5.27%
Jan 16, 2026	37.59	37.59	37.59	37.59	37.59	1.18%
Jan 15, 2026	37.15	37.15	37.15	37.15	37.15	2.68%
Jan 14, 2026	36.18	36.18	36.18	36.18	36.18	-2.35%
Jan 13, 2026	37.05	37.05	37.05	37.05	37.05	0.95%
Jan 12, 2026	36.70	36.70	36.70	36.70	36.70	0.58%
Jan 9, 2026	36.49	36.49	36.49	36.49	36.49	2.53%
Jan 8, 2026	35.59	35.59	35.59	35.59	35.59	-3.34%
Jan 7, 2026	36.82	36.82	36.82	36.82	36.82	0.22%