ProFunds Semiconductor UltraSector Fund Service Class (SMPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.00
+0.82 (4.28%)
Apr 25, 2025, 4:00 PM EDT
SMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.75% |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.28% |
| Apr 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 7.03% |
| Apr 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 5.79% |
| Apr 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 3.04% |
| Apr 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -5.19% |
| Apr 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -3.07% |
| Apr 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -7.93% |
| Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| Apr 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Apr 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 4.73% |
| Apr 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -10.20% |
| Apr 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 28.06% |
| Apr 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.74% |
| Apr 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 5.18% |
| Apr 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -11.04% |
| Apr 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -13.19% |
| Apr 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Apr 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.42% |
| Mar 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.25% |
| Mar 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.10% |
| Mar 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -3.37% |
| Mar 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -6.92% |
| Mar 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.12% |
| Mar 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 3.89% |
| Mar 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Mar 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Mar 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.63% |
| Mar 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -4.09% |
| Mar 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.82% |
| Mar 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 6.23% |
| Mar 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Mar 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 6.56% |
| Mar 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.38% |
| Mar 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -7.43% |
| Mar 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 4.73% |
| Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -7.91% |
| Mar 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.25% |
| Mar 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.51% |
| Mar 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -9.87% |
| Feb 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 4.20% |
| Feb 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -11.02% |
| Feb 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 4.79% |
| Feb 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.92% |
| Feb 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -4.75% |
| Feb 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -5.59% |
| Feb 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Feb 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.66% |
| Feb 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.36% |
| Feb 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% |