ProFunds Semiconductor UltraSector Fund Service Class (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.99 (4.73%)
Mar 7, 2025, 4:00 PM EST

SMPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.9421.9421.9421.9421.946.56%
Mar 11, 202520.5920.5920.5920.5920.591.38%
Mar 10, 202520.3120.3120.3120.3120.31-7.43%
Mar 7, 202521.9421.9421.9421.9421.944.73%
Mar 6, 202520.9520.9520.9520.9520.95-7.91%
Mar 5, 202522.7522.7522.7522.7522.752.25%
Mar 4, 202522.2522.2522.2522.2522.251.51%
Mar 3, 202521.9221.9221.9221.9221.92-9.87%
Feb 28, 202524.3224.3224.3224.3224.324.20%
Feb 27, 202523.3423.3423.3423.3423.34-11.02%
Feb 26, 202526.2326.2326.2326.2326.234.79%
Feb 25, 202525.0325.0325.0325.0325.03-3.92%
Feb 24, 202526.0526.0526.0526.0526.05-4.75%
Feb 21, 202527.3527.3527.3527.3527.35-5.59%
Feb 20, 202528.9728.9728.9728.9728.970.49%
Feb 19, 202528.8328.8328.8328.8328.830.66%
Feb 18, 202528.6428.6428.6428.6428.642.36%
Feb 14, 202527.9827.9827.9827.9827.980.39%
Feb 13, 202527.8727.8727.8727.8727.873.15%
Feb 12, 202527.0227.0227.0227.0227.02-0.88%
Feb 11, 202527.2627.2627.2627.2627.26-0.51%
Feb 10, 202527.4027.4027.4027.4027.404.06%
Feb 7, 202526.3326.3326.3326.3326.33-0.79%
Feb 6, 202526.5426.5426.5426.5426.542.23%
Feb 5, 202525.9625.9625.9625.9625.965.79%
Feb 4, 202524.5424.5424.5424.5424.542.29%
Feb 3, 202523.9923.9923.9923.9923.99-3.34%
Jan 31, 202524.8224.8224.8224.8224.82-2.51%
Jan 30, 202525.4625.4625.4625.4625.462.70%
Jan 29, 202524.7924.7924.7924.7924.79-3.24%
Jan 28, 202525.6225.6225.6225.6225.627.47%
Jan 27, 202523.8423.8423.8423.8423.84-20.98%
Jan 24, 202530.1730.1730.1730.1730.17-3.18%
Jan 23, 202531.1631.1631.1631.1631.16-0.06%
Jan 22, 202531.1831.1831.1831.1831.184.21%
Jan 21, 202529.9229.9229.9229.9229.922.57%
Jan 17, 202529.1729.1729.1729.1729.174.70%
Jan 16, 202527.8627.8627.8627.8627.86-1.59%
Jan 15, 202528.3128.3128.3128.3128.314.20%
Jan 14, 202527.1727.1727.1727.1727.17-0.66%
Jan 13, 202527.3527.3527.3527.3527.35-1.58%
Jan 10, 202527.7927.7927.7927.7927.79-4.11%
Jan 8, 202528.9828.9828.9828.9828.98-0.38%
Jan 7, 202529.0929.0929.0929.0929.09-6.37%
Jan 6, 202531.0731.0731.0731.0731.074.33%
Jan 3, 202529.7829.7829.7829.7829.784.93%
Jan 2, 202528.3828.3828.3828.3828.382.71%
Dec 31, 202427.6327.6327.6327.6327.63-2.61%
Dec 30, 202428.3728.3728.3728.3728.37-1.29%
Dec 27, 202428.7428.7428.7428.7428.74-18.51%