ProFunds Semiconductor UltraSector Fund Service Class (SMPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.46
+0.02 (0.07%)
Jun 6, 2025, 4:00 PM EDT
SMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% |
| Jun 5, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.40% |
| Jun 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.31% |
| Jun 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 4.25% |
| Jun 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.73% |
| May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.28% |
| May 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 3.03% |
| May 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| May 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 4.79% |
| May 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.79% |
| May 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.60% |
| May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| May 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| May 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| May 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| May 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.49% |
| May 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 6.92% |
| May 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 9.03% |
| May 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 3.89% |
| May 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| May 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 4.39% |
| May 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.09% |
| Apr 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Apr 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Apr 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.75% |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.28% |
| Apr 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 7.03% |
| Apr 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 5.79% |
| Apr 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 3.04% |
| Apr 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -5.19% |
| Apr 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -3.07% |
| Apr 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -7.93% |
| Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| Apr 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Apr 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 4.73% |
| Apr 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -10.20% |
| Apr 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 28.06% |
| Apr 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.74% |
| Apr 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 5.18% |
| Apr 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -11.04% |
| Apr 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -13.19% |
| Apr 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Apr 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.42% |
| Mar 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.25% |
| Mar 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.10% |
| Mar 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -3.37% |