SMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	40.19	40.19	40.19	40.19	40.19	3.77%
Apr 9, 2026	38.73	38.73	38.73	38.73	38.73	2.51%
Apr 8, 2026	37.78	37.78	37.78	37.78	37.78	6.51%
Apr 7, 2026	35.47	35.47	35.47	35.47	35.47	2.13%
Apr 6, 2026	34.73	34.73	34.73	34.73	34.73	0.84%
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	0.97%
Apr 1, 2026	34.11	34.11	34.11	34.11	34.11	2.83%
Mar 31, 2026	33.17	33.17	33.17	33.17	33.17	8.40%
Mar 30, 2026	30.60	30.60	30.60	30.60	30.60	-4.05%
Mar 27, 2026	31.89	31.89	31.89	31.89	31.89	-2.92%
Mar 26, 2026	32.85	32.85	32.85	32.85	32.85	-6.73%
Mar 25, 2026	35.22	35.22	35.22	35.22	35.22	1.94%
Mar 24, 2026	34.55	34.55	34.55	34.55	34.55	0.17%
Mar 23, 2026	34.49	34.49	34.49	34.49	34.49	2.44%
Mar 20, 2026	33.67	33.67	33.67	33.67	33.67	-4.37%
Mar 19, 2026	35.21	35.21	35.21	35.21	35.21	-0.14%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-1.18%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.20%
Mar 16, 2026	35.75	35.75	35.75	35.75	35.75	2.44%
Mar 13, 2026	34.90	34.90	34.90	34.90	34.90	-1.88%
Mar 12, 2026	35.57	35.57	35.57	35.57	35.57	-3.42%
Mar 11, 2026	36.83	36.83	36.83	36.83	36.83	1.04%
Mar 10, 2026	36.45	36.45	36.45	36.45	36.45	1.19%
Mar 9, 2026	36.02	36.02	36.02	36.02	36.02	5.26%
Mar 6, 2026	34.22	34.22	34.22	34.22	34.22	-4.65%
Mar 5, 2026	35.89	35.89	35.89	35.89	35.89	0.48%
Mar 4, 2026	35.72	35.72	35.72	35.72	35.72	2.91%
Mar 3, 2026	34.71	34.71	34.71	34.71	34.71	-4.04%
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	2.00%
Feb 27, 2026	35.46	35.46	35.46	35.46	35.46	-3.80%
Feb 26, 2026	36.86	36.86	36.86	36.86	36.86	-6.38%
Feb 25, 2026	39.37	39.37	39.37	39.37	39.37	2.39%
Feb 24, 2026	38.45	38.45	38.45	38.45	38.45	0.97%
Feb 23, 2026	38.08	38.08	38.08	38.08	38.08	-
Feb 20, 2026	38.08	38.08	38.08	38.08	38.08	1.22%
Feb 19, 2026	37.62	37.62	37.62	37.62	37.62	-0.34%
Feb 18, 2026	37.75	37.75	37.75	37.75	37.75	1.89%
Feb 17, 2026	37.05	37.05	37.05	37.05	37.05	1.15%
Feb 13, 2026	36.63	36.63	36.63	36.63	36.63	-1.48%
Feb 12, 2026	37.18	37.18	37.18	37.18	37.18	-3.20%
Feb 11, 2026	38.41	38.41	38.41	38.41	38.41	2.40%
Feb 10, 2026	37.51	37.51	37.51	37.51	37.51	-1.34%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	2.95%
Feb 6, 2026	36.93	36.93	36.93	36.93	36.93	10.21%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Feb 4, 2026	33.84	33.84	33.84	33.84	33.84	-6.42%
Feb 3, 2026	36.16	36.16	36.16	36.16	36.16	-4.11%
Feb 2, 2026	37.71	37.71	37.71	37.71	37.71	-0.97%
Jan 30, 2026	38.08	38.08	38.08	38.08	38.08	-2.96%
Jan 29, 2026	39.24	39.24	39.24	39.24	39.24	0.49%