SMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.63	36.63	36.63	36.63	36.63	-1.48%
Feb 12, 2026	37.18	37.18	37.18	37.18	37.18	-3.20%
Feb 11, 2026	38.41	38.41	38.41	38.41	38.41	2.40%
Feb 10, 2026	37.51	37.51	37.51	37.51	37.51	-1.34%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	2.95%
Feb 6, 2026	36.93	36.93	36.93	36.93	36.93	10.21%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Feb 4, 2026	33.84	33.84	33.84	33.84	33.84	-6.42%
Feb 3, 2026	36.16	36.16	36.16	36.16	36.16	-4.11%
Feb 2, 2026	37.71	37.71	37.71	37.71	37.71	-0.97%
Jan 30, 2026	38.08	38.08	38.08	38.08	38.08	-2.96%
Jan 29, 2026	39.24	39.24	39.24	39.24	39.24	0.49%
Jan 28, 2026	39.05	39.05	39.05	39.05	39.05	2.82%
Jan 27, 2026	37.98	37.98	37.98	37.98	37.98	2.79%
Jan 26, 2026	36.95	36.95	36.95	36.95	36.95	-0.62%
Jan 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
Jan 22, 2026	37.19	37.19	37.19	37.19	37.19	0.38%
Jan 21, 2026	37.05	37.05	37.05	37.05	37.05	4.04%
Jan 20, 2026	35.61	35.61	35.61	35.61	35.61	-5.27%
Jan 16, 2026	37.59	37.59	37.59	37.59	37.59	1.18%
Jan 15, 2026	37.15	37.15	37.15	37.15	37.15	2.68%
Jan 14, 2026	36.18	36.18	36.18	36.18	36.18	-2.35%
Jan 13, 2026	37.05	37.05	37.05	37.05	37.05	0.95%
Jan 12, 2026	36.70	36.70	36.70	36.70	36.70	0.58%
Jan 9, 2026	36.49	36.49	36.49	36.49	36.49	2.53%
Jan 8, 2026	35.59	35.59	35.59	35.59	35.59	-3.34%
Jan 7, 2026	36.82	36.82	36.82	36.82	36.82	0.22%
Jan 6, 2026	36.74	36.74	36.74	36.74	36.74	1.44%
Jan 5, 2026	36.22	36.22	36.22	36.22	36.22	-0.03%
Jan 2, 2026	36.23	36.23	36.23	36.23	36.23	3.22%
Dec 31, 2025	35.10	35.10	35.10	35.10	35.10	-1.38%
Dec 30, 2025	35.59	35.59	35.59	35.59	35.59	-0.36%
Dec 29, 2025	35.72	35.72	35.72	35.72	35.72	-1.19%
Dec 26, 2025	36.15	36.15	36.15	36.15	36.15	0.89%
Dec 24, 2025	35.83	35.83	35.83	35.83	35.83	0.08%
Dec 23, 2025	35.80	35.80	35.80	35.80	35.80	3.05%
Dec 22, 2025	34.74	34.74	34.74	34.74	34.74	1.85%
Dec 19, 2025	34.11	34.11	34.11	34.11	34.11	-13.03%
Dec 18, 2025	32.05	32.05	32.05	39.22	32.05	3.10%
Dec 17, 2025	31.09	31.09	31.09	38.04	31.09	-5.84%
Dec 16, 2025	33.02	33.02	33.02	40.40	33.01	0.50%
Dec 15, 2025	32.85	32.85	32.85	40.20	32.85	-1.23%
Dec 12, 2025	33.26	33.26	33.26	40.70	33.26	-7.96%
Dec 11, 2025	36.14	36.14	36.14	44.22	36.14	-1.99%
Dec 10, 2025	36.87	36.87	36.87	45.12	36.87	0.74%
Dec 9, 2025	36.60	36.60	36.60	44.79	36.60	0.20%
Dec 8, 2025	36.53	36.53	36.53	44.70	36.53	2.50%
Dec 5, 2025	35.64	35.64	35.64	43.61	35.64	0.83%
Dec 4, 2025	35.34	35.34	35.34	43.25	35.34	1.08%
Dec 3, 2025	34.97	34.97	34.97	42.79	34.97	-0.14%