ProFunds Semiconductor UltraSector Svc (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.61
+0.16 (0.42%)
Sep 12, 2025, 4:00 PM EDT
SMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.39% |
| Sep 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 6.63% |
| Sep 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
| Sep 8, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.72% |
| Sep 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% |
| Sep 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.24% |
| Sep 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
| Sep 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -2.03% |
| Aug 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -4.90% |
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.30% |
| Aug 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Aug 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.64% |
| Aug 25, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.69% |
| Aug 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 2.83% |
| Aug 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.54% |
| Aug 20, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.67% |
| Aug 19, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -4.49% |
| Aug 18, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.73% |
| Aug 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -2.34% |
| Aug 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.42% |
| Aug 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.45% |
| Aug 12, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 2.51% |
| Aug 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.43% |
| Aug 8, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.42% |
| Aug 7, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.49% |
| Aug 6, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.92% |
| Aug 5, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.54% |
| Aug 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 4.54% |
| Aug 1, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -2.90% |
| Jul 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.84% |
| Jul 30, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 2.50% |
| Jul 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19% |
| Jul 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.70% |
| Jul 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.09% |
| Jul 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.00% |
| Jul 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.89% |
| Jul 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.70% |
| Jul 21, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| Jul 18, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.57% |
| Jul 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.32% |
| Jul 16, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.20% |
| Jul 15, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 4.35% |
| Jul 14, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.80% |
| Jul 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.30% |
| Jul 10, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.87% |
| Jul 9, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 2.09% |
| Jul 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.53% |
| Jul 7, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.44% |
| Jul 3, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.78% |
| Jul 2, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 3.33% |