ProFunds Semiconductor UltraSector Svc (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.72
+0.23 (0.55%)
Oct 20, 2025, 4:00 PM EDT
SMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.55% |
| Oct 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.10% |
| Oct 16, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.27% |
| Oct 15, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 2.04% |
| Oct 14, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -5.13% |
| Oct 13, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 6.63% |
| Oct 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -8.15% |
| Oct 9, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.15% |
| Oct 8, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 4.10% |
| Oct 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.01% |
| Oct 6, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.46% |
| Oct 3, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.94% |
| Oct 2, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.93% |
| Oct 1, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.59% |
| Sep 30, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 2.55% |
| Sep 29, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.11% |
| Sep 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.28% |
| Sep 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.05% |
| Sep 24, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.57% |
| Sep 23, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -2.31% |
| Sep 22, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 3.32% |
| Sep 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.21% |
| Sep 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 4.27% |
| Sep 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -3.21% |
| Sep 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.47% |
| Sep 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.57% |
| Sep 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.42% |
| Sep 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.39% |
| Sep 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 6.63% |
| Sep 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
| Sep 8, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.72% |
| Sep 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% |
| Sep 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.24% |
| Sep 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
| Sep 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -2.03% |
| Aug 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -4.90% |
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.30% |
| Aug 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Aug 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.64% |
| Aug 25, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.69% |
| Aug 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 2.83% |
| Aug 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.54% |
| Aug 20, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.67% |
| Aug 19, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -4.49% |
| Aug 18, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.73% |
| Aug 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -2.34% |
| Aug 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.42% |
| Aug 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.45% |
| Aug 12, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 2.51% |
| Aug 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.43% |