ProFunds Semiconductor UltraSector Svc (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.47
+0.12 (0.22%)
At close: Oct 13, 2026
SMPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.22% |
| Oct 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -3.05% |
| Oct 9, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.89% |
| Oct 8, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -5.01% |
| Oct 7, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.54% |
| Oct 6, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.53% |
| Oct 5, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.37% |
| Oct 2, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 2.40% |
| Oct 1, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.41% |
| Sep 30, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.45% |
| Sep 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.65% |
| Sep 28, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.75% |
| Sep 25, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.77% |
| Sep 24, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Sep 23, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -2.23% |
| Sep 22, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 2.19% |
| Sep 21, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 5.45% |
| Sep 18, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 3.32% |
| Sep 17, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 4.62% |
| Sep 16, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.91% |
| Sep 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.41% |
| Sep 14, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -6.74% |
| Sep 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.13% |
| Sep 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -3.96% |
| Sep 9, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.07% |
| Sep 8, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.57% |
| Sep 4, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 3.29% |
| Sep 3, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.83% |
| Sep 2, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.36% |
| Sep 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.57% |
| Aug 31, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.58% |
| Aug 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -5.09% |
| Aug 27, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 7.24% |
| Aug 26, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.88% |
| Aug 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 2.49% |
| Aug 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -4.51% |
| Aug 21, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.78% |
| Aug 20, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.54% |
| Aug 19, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -3.08% |
| Aug 18, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -5.61% |
| Aug 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.10% |
| Aug 14, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.93% |
| Aug 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.23% |
| Aug 12, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 3.78% |
| Aug 11, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.22% |
| Aug 10, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -3.84% |
| Aug 7, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 2.79% |
| Aug 6, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.07% |
| Aug 5, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.66% |
| Aug 4, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 7.68% |