SMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	61.22	61.22	61.22	61.22	61.22	6.77%
Jun 12, 2026	57.34	57.34	57.34	57.34	57.34	1.29%
Jun 11, 2026	56.61	56.61	56.61	56.61	56.61	8.30%
Jun 10, 2026	52.27	52.27	52.27	52.27	52.27	-5.62%
Jun 9, 2026	55.38	55.38	55.38	55.38	55.38	-1.37%
Jun 8, 2026	56.15	56.15	56.15	56.15	56.15	6.00%
Jun 5, 2026	52.97	52.97	52.97	52.97	52.97	-12.73%
Jun 4, 2026	60.70	60.70	60.70	60.70	60.70	-3.85%
Jun 3, 2026	63.13	63.13	63.13	63.13	63.13	-0.80%
Jun 2, 2026	63.64	63.64	63.64	63.64	63.64	3.58%
Jun 1, 2026	61.44	61.44	61.44	61.44	61.44	4.67%
May 29, 2026	58.70	58.70	58.70	58.70	58.70	0.31%
May 28, 2026	58.52	58.52	58.52	58.52	58.52	1.26%
May 27, 2026	57.79	57.79	57.79	57.79	57.79	-1.26%
May 26, 2026	58.53	58.53	58.53	58.53	58.53	5.02%
May 22, 2026	55.73	55.73	55.73	55.73	55.73	0.02%
May 21, 2026	55.72	55.72	55.72	55.72	55.72	-0.70%
May 20, 2026	56.11	56.11	56.11	56.11	56.11	4.24%
May 19, 2026	53.83	53.83	53.83	53.83	53.83	-1.07%
May 18, 2026	54.41	54.41	54.41	54.41	54.41	-2.68%
May 15, 2026	55.91	55.91	55.91	55.91	55.91	-6.30%
May 14, 2026	59.67	59.67	59.67	59.67	59.67	3.76%
May 13, 2026	57.51	57.51	57.51	57.51	57.51	2.60%
May 12, 2026	56.05	56.05	56.05	56.05	56.05	-2.22%
May 11, 2026	57.32	57.32	57.32	57.32	57.32	2.89%
May 8, 2026	55.71	55.71	55.71	55.71	55.71	6.91%
May 7, 2026	52.11	52.11	52.11	52.11	52.11	-1.25%
May 6, 2026	52.77	52.77	52.77	52.77	52.77	7.10%
May 5, 2026	49.27	49.27	49.27	49.27	49.27	3.38%
May 4, 2026	47.66	47.66	47.66	47.66	47.66	-0.65%
May 1, 2026	47.97	47.97	47.97	47.97	47.97	0.59%
Apr 30, 2026	47.69	47.69	47.69	47.69	47.69	-1.04%
Apr 29, 2026	48.19	48.19	48.19	48.19	48.19	0.69%
Apr 28, 2026	47.86	47.86	47.86	47.86	47.86	-4.07%
Apr 27, 2026	49.89	49.89	49.89	49.89	49.89	1.98%
Apr 24, 2026	48.92	48.92	48.92	48.92	48.92	6.42%
Apr 23, 2026	45.97	45.97	45.97	45.97	45.97	-0.15%
Apr 22, 2026	46.04	46.04	46.04	46.04	46.04	3.97%
Apr 21, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
Apr 20, 2026	44.44	44.44	44.44	44.44	44.44	-0.51%
Apr 17, 2026	44.67	44.67	44.67	44.67	44.67	2.64%
Apr 16, 2026	43.52	43.52	43.52	43.52	43.52	0.81%
Apr 15, 2026	43.17	43.17	43.17	43.17	43.17	1.72%
Apr 14, 2026	42.44	42.44	42.44	42.44	42.44	3.94%
Apr 13, 2026	40.83	40.83	40.83	40.83	40.83	1.59%
Apr 10, 2026	40.19	40.19	40.19	40.19	40.19	3.77%
Apr 9, 2026	38.73	38.73	38.73	38.73	38.73	2.51%
Apr 8, 2026	37.78	37.78	37.78	37.78	37.78	6.51%
Apr 7, 2026	35.47	35.47	35.47	35.47	35.47	2.13%
Apr 6, 2026	34.73	34.73	34.73	34.73	34.73	0.84%