ProFunds Semiconductor UltraSector Svc (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.41
-2.09 (-5.16%)
At close: Nov 13, 2026
SMPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -5.16% |
| Nov 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.29% |
| Nov 11, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 7.27% |
| Nov 10, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.67% |
| Nov 9, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 3.91% |
| Nov 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 5.50% |
| Nov 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -17.19% |
| Nov 4, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -4.46% |
| Nov 3, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 3.73% |
| Nov 2, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -4.21% |
| Oct 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -9.61% |
| Oct 29, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.25% |
| Oct 28, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.71% |
| Oct 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 3.64% |
| Oct 26, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 3.90% |
| Oct 23, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Oct 22, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -8.34% |
| Oct 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 3.10% |
| Oct 20, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.62% |
| Oct 19, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.46% |
| Oct 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -4.90% |
| Oct 15, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.89% |
| Oct 14, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -5.59% |
| Oct 13, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.22% |
| Oct 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -3.05% |
| Oct 9, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.89% |
| Oct 8, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -5.01% |
| Oct 7, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.54% |
| Oct 6, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.53% |
| Oct 5, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.37% |
| Oct 2, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 2.40% |
| Oct 1, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.41% |
| Sep 30, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.45% |
| Sep 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.65% |
| Sep 28, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.75% |
| Sep 25, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.77% |
| Sep 24, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Sep 23, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -2.23% |
| Sep 22, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 2.19% |
| Sep 21, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 5.45% |
| Sep 18, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 3.32% |
| Sep 17, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 4.62% |
| Sep 16, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.91% |
| Sep 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.41% |
| Sep 14, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -6.74% |
| Sep 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.13% |
| Sep 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -3.96% |
| Sep 9, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.07% |
| Sep 8, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.57% |
| Sep 4, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 3.29% |