SMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	56.45	56.45	56.45	56.45	56.45	-0.93%
Aug 13, 2026	56.98	56.98	56.98	56.98	56.98	1.23%
Aug 12, 2026	56.29	56.29	56.29	56.29	56.29	3.78%
Aug 11, 2026	54.24	54.24	54.24	54.24	54.24	0.22%
Aug 10, 2026	54.12	54.12	54.12	54.12	54.12	-3.84%
Aug 7, 2026	56.28	56.28	56.28	56.28	56.28	2.79%
Aug 6, 2026	54.75	54.75	54.75	54.75	54.75	-0.07%
Aug 5, 2026	54.79	54.79	54.79	54.79	54.79	0.66%
Aug 4, 2026	54.43	54.43	54.43	54.43	54.43	7.68%
Aug 3, 2026	50.55	50.55	50.55	50.55	50.55	2.56%
Jul 31, 2026	49.29	49.29	49.29	49.29	49.29	0.96%
Jul 30, 2026	48.82	48.82	48.82	48.82	48.82	9.88%
Jul 29, 2026	44.43	44.43	44.43	44.43	44.43	-7.03%
Jul 28, 2026	47.79	47.79	47.79	47.79	47.79	-4.15%
Jul 27, 2026	49.86	49.86	49.86	49.86	49.86	-4.77%
Jul 24, 2026	52.36	52.36	52.36	52.36	52.36	-4.38%
Jul 23, 2026	54.76	54.76	54.76	54.76	54.76	-1.33%
Jul 22, 2026	55.50	55.50	55.50	55.50	55.50	1.87%
Jul 21, 2026	54.48	54.48	54.48	54.48	54.48	6.30%
Jul 20, 2026	51.25	51.25	51.25	51.25	51.25	0.95%
Jul 17, 2026	50.77	50.77	50.77	50.77	50.77	-2.68%
Jul 16, 2026	52.17	52.17	52.17	52.17	52.17	-5.71%
Jul 15, 2026	55.33	55.33	55.33	55.33	55.33	-2.07%
Jul 14, 2026	56.50	56.50	56.50	56.50	56.50	4.96%
Jul 13, 2026	53.83	53.83	53.83	53.83	53.83	-6.22%
Jul 10, 2026	57.40	57.40	57.40	57.40	57.40	2.30%
Jul 9, 2026	56.11	56.11	56.11	56.11	56.11	2.94%
Jul 8, 2026	54.51	54.51	54.51	54.51	54.51	4.27%
Jul 7, 2026	52.28	52.28	52.28	52.28	52.28	-3.83%
Jul 6, 2026	54.36	54.36	54.36	54.36	54.36	2.41%
Jul 2, 2026	53.08	53.08	53.08	53.08	53.08	-5.67%
Jul 1, 2026	56.27	56.27	56.27	56.27	56.27	-6.99%
Jun 30, 2026	60.50	60.50	60.50	60.50	60.50	4.89%
Jun 29, 2026	57.68	57.68	57.68	57.68	57.68	4.04%
Jun 26, 2026	55.44	55.44	55.44	55.44	55.44	-5.65%
Jun 25, 2026	58.76	58.76	58.76	58.76	58.76	3.43%
Jun 24, 2026	56.81	56.81	56.81	56.81	56.81	-0.42%
Jun 23, 2026	57.05	57.05	57.05	57.05	57.05	-9.33%
Jun 22, 2026	62.92	62.92	62.92	62.92	62.92	1.04%
Jun 18, 2026	62.27	62.27	62.27	62.27	62.27	7.47%
Jun 17, 2026	57.94	57.94	57.94	57.94	57.94	1.13%
Jun 16, 2026	57.29	57.29	57.29	57.29	57.29	-6.42%
Jun 15, 2026	61.22	61.22	61.22	61.22	61.22	6.77%
Jun 12, 2026	57.34	57.34	57.34	57.34	57.34	1.29%
Jun 11, 2026	56.61	56.61	56.61	56.61	56.61	8.30%
Jun 10, 2026	52.27	52.27	52.27	52.27	52.27	-5.62%
Jun 9, 2026	55.38	55.38	55.38	55.38	55.38	-1.37%
Jun 8, 2026	56.15	56.15	56.15	56.15	56.15	6.00%
Jun 5, 2026	52.97	52.97	52.97	52.97	52.97	-12.73%
Jun 4, 2026	60.70	60.70	60.70	60.70	60.70	-3.85%