SMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	47.97	47.97	47.97	47.97	47.97	0.59%
Apr 30, 2026	47.69	47.69	47.69	47.69	47.69	-1.04%
Apr 29, 2026	48.19	48.19	48.19	48.19	48.19	0.69%
Apr 28, 2026	47.86	47.86	47.86	47.86	47.86	-4.07%
Apr 27, 2026	49.89	49.89	49.89	49.89	49.89	1.98%
Apr 24, 2026	48.92	48.92	48.92	48.92	48.92	6.42%
Apr 23, 2026	45.97	45.97	45.97	45.97	45.97	-0.15%
Apr 22, 2026	46.04	46.04	46.04	46.04	46.04	3.97%
Apr 21, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
Apr 20, 2026	44.44	44.44	44.44	44.44	44.44	-0.51%
Apr 17, 2026	44.67	44.67	44.67	44.67	44.67	2.64%
Apr 16, 2026	43.52	43.52	43.52	43.52	43.52	0.81%
Apr 15, 2026	43.17	43.17	43.17	43.17	43.17	1.72%
Apr 14, 2026	42.44	42.44	42.44	42.44	42.44	3.94%
Apr 13, 2026	40.83	40.83	40.83	40.83	40.83	1.59%
Apr 10, 2026	40.19	40.19	40.19	40.19	40.19	3.77%
Apr 9, 2026	38.73	38.73	38.73	38.73	38.73	2.51%
Apr 8, 2026	37.78	37.78	37.78	37.78	37.78	6.51%
Apr 7, 2026	35.47	35.47	35.47	35.47	35.47	2.13%
Apr 6, 2026	34.73	34.73	34.73	34.73	34.73	0.84%
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	0.97%
Apr 1, 2026	34.11	34.11	34.11	34.11	34.11	2.83%
Mar 31, 2026	33.17	33.17	33.17	33.17	33.17	8.40%
Mar 30, 2026	30.60	30.60	30.60	30.60	30.60	-4.05%
Mar 27, 2026	31.89	31.89	31.89	31.89	31.89	-2.92%
Mar 26, 2026	32.85	32.85	32.85	32.85	32.85	-6.73%
Mar 25, 2026	35.22	35.22	35.22	35.22	35.22	1.94%
Mar 24, 2026	34.55	34.55	34.55	34.55	34.55	0.17%
Mar 23, 2026	34.49	34.49	34.49	34.49	34.49	2.44%
Mar 20, 2026	33.67	33.67	33.67	33.67	33.67	-4.37%
Mar 19, 2026	35.21	35.21	35.21	35.21	35.21	-0.14%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-1.18%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.20%
Mar 16, 2026	35.75	35.75	35.75	35.75	35.75	2.44%
Mar 13, 2026	34.90	34.90	34.90	34.90	34.90	-1.88%
Mar 12, 2026	35.57	35.57	35.57	35.57	35.57	-3.42%
Mar 11, 2026	36.83	36.83	36.83	36.83	36.83	1.04%
Mar 10, 2026	36.45	36.45	36.45	36.45	36.45	1.19%
Mar 9, 2026	36.02	36.02	36.02	36.02	36.02	5.26%
Mar 6, 2026	34.22	34.22	34.22	34.22	34.22	-4.65%
Mar 5, 2026	35.89	35.89	35.89	35.89	35.89	0.48%
Mar 4, 2026	35.72	35.72	35.72	35.72	35.72	2.91%
Mar 3, 2026	34.71	34.71	34.71	34.71	34.71	-4.04%
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	2.00%
Feb 27, 2026	35.46	35.46	35.46	35.46	35.46	-3.80%
Feb 26, 2026	36.86	36.86	36.86	36.86	36.86	-6.38%
Feb 25, 2026	39.37	39.37	39.37	39.37	39.37	2.39%
Feb 24, 2026	38.45	38.45	38.45	38.45	38.45	0.97%
Feb 23, 2026	38.08	38.08	38.08	38.08	38.08	-
Feb 20, 2026	38.08	38.08	38.08	38.08	38.08	1.22%