ProFunds Semiconductor UltraSector Svc (SMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.95
+0.59 (1.13%)
At close: Sep 11, 2026
SMPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.13% |
| Sep 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -3.96% |
| Sep 9, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.07% |
| Sep 8, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.57% |
| Sep 4, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 3.29% |
| Sep 3, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.83% |
| Sep 2, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.36% |
| Sep 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.57% |
| Aug 31, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.58% |
| Aug 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -5.09% |
| Aug 27, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 7.24% |
| Aug 26, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.88% |
| Aug 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 2.49% |
| Aug 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -4.51% |
| Aug 21, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.78% |
| Aug 20, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.54% |
| Aug 19, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -3.08% |
| Aug 18, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -5.61% |
| Aug 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.10% |
| Aug 14, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.93% |
| Aug 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.23% |
| Aug 12, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 3.78% |
| Aug 11, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.22% |
| Aug 10, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -3.84% |
| Aug 7, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 2.79% |
| Aug 6, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.07% |
| Aug 5, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.66% |
| Aug 4, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 7.68% |
| Aug 3, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 2.56% |
| Jul 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.96% |
| Jul 30, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 9.88% |
| Jul 29, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -7.03% |
| Jul 28, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -4.15% |
| Jul 27, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -4.77% |
| Jul 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -4.38% |
| Jul 23, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.33% |
| Jul 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.87% |
| Jul 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 6.30% |
| Jul 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.95% |
| Jul 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -2.68% |
| Jul 16, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -5.71% |
| Jul 15, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -2.07% |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 4.96% |
| Jul 13, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -6.22% |
| Jul 10, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 2.30% |
| Jul 9, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 2.94% |
| Jul 8, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 4.27% |
| Jul 7, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -3.83% |
| Jul 6, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 2.41% |
| Jul 2, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -5.67% |