SMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.51	54.51	54.51	54.51	54.51	4.27%
Jul 7, 2026	52.28	52.28	52.28	52.28	52.28	-3.83%
Jul 6, 2026	54.36	54.36	54.36	54.36	54.36	2.41%
Jul 2, 2026	53.08	53.08	53.08	53.08	53.08	-5.67%
Jul 1, 2026	56.27	56.27	56.27	56.27	56.27	-6.99%
Jun 30, 2026	60.50	60.50	60.50	60.50	60.50	4.89%
Jun 29, 2026	57.68	57.68	57.68	57.68	57.68	4.04%
Jun 26, 2026	55.44	55.44	55.44	55.44	55.44	-5.65%
Jun 25, 2026	58.76	58.76	58.76	58.76	58.76	3.43%
Jun 24, 2026	56.81	56.81	56.81	56.81	56.81	-0.42%
Jun 23, 2026	57.05	57.05	57.05	57.05	57.05	-9.33%
Jun 22, 2026	62.92	62.92	62.92	62.92	62.92	1.04%
Jun 18, 2026	62.27	62.27	62.27	62.27	62.27	7.47%
Jun 17, 2026	57.94	57.94	57.94	57.94	57.94	1.13%
Jun 16, 2026	57.29	57.29	57.29	57.29	57.29	-6.42%
Jun 15, 2026	61.22	61.22	61.22	61.22	61.22	6.77%
Jun 12, 2026	57.34	57.34	57.34	57.34	57.34	1.29%
Jun 11, 2026	56.61	56.61	56.61	56.61	56.61	8.30%
Jun 10, 2026	52.27	52.27	52.27	52.27	52.27	-5.62%
Jun 9, 2026	55.38	55.38	55.38	55.38	55.38	-1.37%
Jun 8, 2026	56.15	56.15	56.15	56.15	56.15	6.00%
Jun 5, 2026	52.97	52.97	52.97	52.97	52.97	-12.73%
Jun 4, 2026	60.70	60.70	60.70	60.70	60.70	-3.85%
Jun 3, 2026	63.13	63.13	63.13	63.13	63.13	-0.80%
Jun 2, 2026	63.64	63.64	63.64	63.64	63.64	3.58%
Jun 1, 2026	61.44	61.44	61.44	61.44	61.44	4.67%
May 29, 2026	58.70	58.70	58.70	58.70	58.70	0.31%
May 28, 2026	58.52	58.52	58.52	58.52	58.52	1.26%
May 27, 2026	57.79	57.79	57.79	57.79	57.79	-1.26%
May 26, 2026	58.53	58.53	58.53	58.53	58.53	5.02%
May 22, 2026	55.73	55.73	55.73	55.73	55.73	0.02%
May 21, 2026	55.72	55.72	55.72	55.72	55.72	-0.70%
May 20, 2026	56.11	56.11	56.11	56.11	56.11	4.24%
May 19, 2026	53.83	53.83	53.83	53.83	53.83	-1.07%
May 18, 2026	54.41	54.41	54.41	54.41	54.41	-2.68%
May 15, 2026	55.91	55.91	55.91	55.91	55.91	-6.30%
May 14, 2026	59.67	59.67	59.67	59.67	59.67	3.76%
May 13, 2026	57.51	57.51	57.51	57.51	57.51	2.60%
May 12, 2026	56.05	56.05	56.05	56.05	56.05	-2.22%
May 11, 2026	57.32	57.32	57.32	57.32	57.32	2.89%
May 8, 2026	55.71	55.71	55.71	55.71	55.71	6.91%
May 7, 2026	52.11	52.11	52.11	52.11	52.11	-1.25%
May 6, 2026	52.77	52.77	52.77	52.77	52.77	7.10%
May 5, 2026	49.27	49.27	49.27	49.27	49.27	3.38%
May 4, 2026	47.66	47.66	47.66	47.66	47.66	-0.65%
May 1, 2026	47.97	47.97	47.97	47.97	47.97	0.59%
Apr 30, 2026	47.69	47.69	47.69	47.69	47.69	-1.04%
Apr 29, 2026	48.19	48.19	48.19	48.19	48.19	0.69%
Apr 28, 2026	47.86	47.86	47.86	47.86	47.86	-4.07%
Apr 27, 2026	49.89	49.89	49.89	49.89	49.89	1.98%