SMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	13.35	13.35	13.35	13.35	13.35	-
Nov 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Nov 11, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Nov 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Nov 9, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Nov 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Nov 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Nov 4, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Nov 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Nov 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Oct 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Oct 29, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Oct 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Oct 27, 2026	13.39	13.39	13.39	13.39	13.39	-
Oct 26, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Oct 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Oct 22, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Oct 21, 2026	13.37	13.37	13.37	13.37	13.37	-
Oct 20, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Oct 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Oct 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Oct 15, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Oct 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Oct 13, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Oct 12, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Oct 9, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Oct 8, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Oct 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Oct 6, 2026	13.27	13.27	13.27	13.27	13.27	0.31%
Oct 5, 2026	13.28	13.28	13.28	13.28	13.23	0.30%
Oct 2, 2026	13.24	13.24	13.24	13.24	13.19	0.15%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.17	0.08%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.16	-0.15%
Sep 29, 2026	13.23	13.23	13.23	13.23	13.18	-0.15%
Sep 28, 2026	13.25	13.25	13.25	13.25	13.20	-0.45%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.26	0.23%
Sep 24, 2026	13.28	13.28	13.28	13.28	13.23	-0.30%
Sep 23, 2026	13.32	13.32	13.32	13.32	13.27	-0.59%
Sep 22, 2026	13.40	13.40	13.40	13.40	13.35	-
Sep 21, 2026	13.40	13.40	13.40	13.40	13.35	0.38%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.30	-0.37%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.35	0.44%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.29	-0.22%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.32	-0.15%
Sep 14, 2026	13.39	13.39	13.39	13.39	13.34	-0.07%
Sep 11, 2026	13.40	13.40	13.40	13.40	13.35	0.15%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.33	-0.37%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.38	-0.37%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.43	-0.37%
Sep 4, 2026	13.53	13.53	13.53	13.53	13.48	-0.15%