SMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
May 14, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
May 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
May 11, 2026	13.27	13.27	13.27	13.27	13.27	-
May 8, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
May 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
May 5, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
May 1, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	-
Apr 27, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Apr 24, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 23, 2026	13.17	13.17	13.17	13.17	13.17	43.00%
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-99.77%
Apr 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Apr 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Apr 17, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Apr 16, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 15, 2026	13.17	13.17	13.17	13.17	13.17	-
Apr 14, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 13, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Apr 9, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
Apr 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Apr 6, 2026	13.03	13.03	13.03	13.03	12.99	0.23%
Apr 2, 2026	13.00	13.00	13.00	13.00	12.96	0.08%
Apr 1, 2026	12.99	12.99	12.99	12.99	12.95	0.31%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.91	0.78%
Mar 30, 2026	12.85	12.85	12.85	12.85	12.81	0.31%
Mar 27, 2026	12.81	12.81	12.81	12.81	12.77	-0.39%
Mar 26, 2026	12.86	12.86	12.86	12.86	12.82	-0.62%
Mar 25, 2026	12.94	12.94	12.94	12.94	12.90	0.47%
Mar 24, 2026	12.88	12.88	12.88	12.88	12.84	-0.16%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.86	0.39%
Mar 20, 2026	12.85	12.85	12.85	12.85	12.81	-0.93%
Mar 19, 2026	12.97	12.97	12.97	12.97	12.93	-0.23%
Mar 18, 2026	13.00	13.00	13.00	13.00	12.96	-0.69%
Mar 17, 2026	13.09	13.09	13.09	13.09	13.05	0.31%
Mar 16, 2026	13.05	13.05	13.05	13.05	13.01	0.54%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.94	-0.31%
Mar 12, 2026	13.02	13.02	13.02	13.02	12.98	-0.61%
Mar 11, 2026	13.10	13.10	13.10	13.10	13.06	-0.23%
Mar 10, 2026	13.13	13.13	13.13	13.13	13.09	-0.08%
Mar 9, 2026	13.14	13.14	13.14	13.14	13.10	0.23%
Mar 6, 2026	13.11	13.11	13.11	13.11	13.07	-0.23%