Skip to main content
logo
JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.08 (0.33%)
Feb 3, 2026, 8:10 AM EST

SMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202624.4324.4324.4324.43--
Feb 2, 202624.4324.4324.4324.4324.430.33%
Jan 30, 202624.3524.3524.3524.3524.35-0.57%
Jan 29, 202624.4924.4924.4924.4924.490.12%
Jan 28, 202624.4624.4624.4624.4624.46-0.20%
Jan 27, 202624.5124.5124.5124.5124.510.53%
Jan 26, 202624.3824.3824.3824.3824.380.37%
Jan 23, 202624.2924.2924.2924.2924.290.08%
Jan 22, 202624.2724.2724.2724.2724.270.50%
Jan 21, 202624.1524.1524.1524.1524.150.88%
Jan 20, 202623.9423.9423.9423.9423.94-1.48%
Jan 16, 202624.3024.3024.3024.3024.30-0.04%
Jan 15, 202624.3124.3124.3124.3124.310.25%
Jan 14, 202624.2524.2524.2524.2524.25-0.12%
Jan 13, 202624.2824.2824.2824.2824.28-0.16%
Jan 12, 202624.3224.3224.3224.3224.320.16%
Jan 9, 202624.2824.2824.2824.2824.280.50%
Jan 8, 202624.1624.1624.1624.1624.160.08%
Jan 7, 202624.1424.1424.1424.1424.14-0.37%
Jan 6, 202624.2324.2324.2324.2324.230.50%
Jan 5, 202624.1124.1124.1124.1124.110.67%
Jan 2, 202623.9523.9523.9523.9523.950.59%
Dec 31, 202523.8123.8123.8123.8123.81-2.97%
Dec 30, 202523.9423.9423.9424.5423.94-
Dec 29, 202523.9423.9423.9424.5423.94-0.24%
Dec 26, 202524.0024.0024.0024.6024.000.08%
Dec 24, 202523.9823.9823.9824.5823.980.20%
Dec 23, 202523.9323.9323.9324.5323.930.37%
Dec 22, 202523.8423.8423.8424.4423.840.41%
Dec 19, 202523.7523.7523.7524.3423.750.54%
Dec 18, 202523.6223.6223.6224.2123.620.62%
Dec 17, 202523.4723.4723.4724.0623.47-0.70%
Dec 16, 202523.6423.6423.6424.2323.64-0.25%
Dec 15, 202523.7023.7023.7024.2923.70-3.15%
Dec 12, 202523.6823.6823.6825.0823.68-0.79%
Dec 11, 202523.8723.8723.8725.2823.870.32%
Dec 10, 202523.8023.8023.8025.2023.800.72%
Dec 9, 202523.6323.6323.6325.0223.63-0.16%
Dec 8, 202523.6623.6623.6625.0623.66-0.24%
Dec 5, 202523.7223.7223.7225.1223.720.08%
Dec 4, 202523.7023.7023.7025.1023.700.04%
Dec 3, 202523.6923.6923.6925.0923.690.40%
Dec 2, 202523.6023.6023.6024.9923.600.16%
Dec 1, 202523.5623.5623.5624.9523.56-0.44%
Nov 28, 202523.6623.6623.6625.0623.660.28%
Nov 26, 202523.6023.6023.6024.9923.600.64%
Nov 25, 202523.4523.4523.4524.8323.450.89%
Nov 24, 202523.2423.2423.2424.6123.240.74%
Nov 21, 202523.0723.0723.0724.4323.070.99%
Nov 20, 202522.8422.8422.8424.1922.84-1.02%