SMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	23.58	23.58	23.58	23.58	-	-
Apr 1, 2026	23.58	23.58	23.58	23.58	23.58	0.77%
Mar 31, 2026	23.40	23.40	23.40	23.40	23.40	2.36%
Mar 30, 2026	22.86	22.86	22.86	22.86	22.86	-0.04%
Mar 27, 2026	22.87	22.87	22.87	22.87	22.87	-1.12%
Mar 26, 2026	23.13	23.13	23.13	23.13	23.13	-1.62%
Mar 25, 2026	23.51	23.51	23.51	23.51	23.51	0.77%
Mar 24, 2026	23.33	23.33	23.33	23.33	23.33	-0.30%
Mar 23, 2026	23.40	23.40	23.40	23.40	23.40	1.34%
Mar 20, 2026	23.09	23.09	23.09	23.09	23.09	-1.74%
Mar 19, 2026	23.50	23.50	23.50	23.50	23.50	-0.09%
Mar 18, 2026	23.52	23.52	23.52	23.52	23.52	-1.34%
Mar 17, 2026	23.84	23.84	23.84	23.84	23.84	0.29%
Mar 16, 2026	23.77	23.77	23.77	23.77	23.77	1.11%
Mar 13, 2026	23.51	23.51	23.51	23.51	23.51	-0.51%
Mar 12, 2026	23.63	23.63	23.63	23.63	23.63	-1.50%
Mar 11, 2026	23.99	23.99	23.99	23.99	23.99	-0.25%
Mar 10, 2026	24.05	24.05	24.05	24.05	24.05	-0.04%
Mar 9, 2026	24.06	24.06	24.06	24.06	24.06	0.63%
Mar 6, 2026	23.91	23.91	23.91	23.91	23.91	-1.03%
Mar 5, 2026	24.16	24.16	24.16	24.16	24.16	-0.94%
Mar 4, 2026	24.39	24.39	24.39	24.39	24.39	0.62%
Mar 3, 2026	24.24	24.24	24.24	24.24	24.24	-1.50%
Mar 2, 2026	24.61	24.61	24.61	24.61	24.61	-0.53%
Feb 27, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%
Feb 26, 2026	24.82	24.82	24.82	24.82	24.82	-0.16%
Feb 25, 2026	24.86	24.86	24.86	24.86	24.86	0.53%
Feb 24, 2026	24.73	24.73	24.73	24.73	24.73	0.57%
Feb 23, 2026	24.59	24.59	24.59	24.59	24.59	-0.73%
Feb 20, 2026	24.77	24.77	24.77	24.77	24.77	0.65%
Feb 19, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Feb 18, 2026	24.65	24.65	24.65	24.65	24.65	0.33%
Feb 17, 2026	24.57	24.57	24.57	24.57	24.57	-
Feb 13, 2026	24.57	24.57	24.57	24.57	24.57	0.29%
Feb 12, 2026	24.50	24.50	24.50	24.50	24.50	-0.93%
Feb 11, 2026	24.73	24.73	24.73	24.73	24.73	0.16%
Feb 10, 2026	24.69	24.69	24.69	24.69	24.69	0.04%
Feb 9, 2026	24.68	24.68	24.68	24.68	24.68	0.57%
Feb 6, 2026	24.54	24.54	24.54	24.54	24.54	1.70%
Feb 5, 2026	24.13	24.13	24.13	24.13	24.13	-0.74%
Feb 4, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Feb 3, 2026	24.35	24.35	24.35	24.35	24.35	-0.33%
Feb 2, 2026	24.43	24.43	24.43	24.43	24.43	0.33%
Jan 30, 2026	24.35	24.35	24.35	24.35	24.35	-0.57%
Jan 29, 2026	24.49	24.49	24.49	24.49	24.49	0.12%
Jan 28, 2026	24.46	24.46	24.46	24.46	24.46	-0.20%
Jan 27, 2026	24.51	24.51	24.51	24.51	24.51	0.53%
Jan 26, 2026	24.38	24.38	24.38	24.38	24.38	0.37%
Jan 23, 2026	24.29	24.29	24.29	24.29	24.29	0.08%
Jan 22, 2026	24.27	24.27	24.27	24.27	24.27	0.50%