JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.12 (0.51%)
Jul 10, 2025, 8:09 AM EDT

SMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202523.5723.5723.5723.57--
Jul 9, 202523.5723.5723.5723.5723.570.51%
Jul 8, 202523.4523.4523.4523.4523.450.21%
Jul 7, 202523.4023.4023.4023.4023.40-0.85%
Jul 3, 202523.6023.6023.6023.6023.600.38%
Jul 2, 202523.5123.5123.5123.5123.510.38%
Jul 1, 202523.4223.4223.4223.4223.420.04%
Jun 30, 202523.4123.4123.4123.4123.410.34%
Jun 27, 202523.3323.3323.3323.3323.330.43%
Jun 26, 202523.2323.2323.2323.2323.230.78%
Jun 25, 202523.0523.0523.0523.0523.05-0.26%
Jun 24, 202523.1123.1123.1123.1123.111.09%
Jun 23, 202522.8622.8622.8622.8622.860.75%
Jun 20, 202522.6922.6922.6922.6922.69-0.31%
Jun 18, 202522.7622.7622.7622.7622.760.13%
Jun 17, 202522.7322.7322.7322.7322.73-0.74%
Jun 16, 202522.9022.9022.9022.9022.900.62%
Jun 13, 202522.7622.7622.7622.7622.76-1.04%
Jun 12, 202523.0023.0023.0023.0023.000.44%
Jun 11, 202522.9022.9022.9022.9022.90-0.09%
Jun 10, 202522.9222.9222.9222.9222.920.35%
Jun 9, 202522.8422.8422.8422.8422.840.13%
Jun 6, 202522.8122.8122.8122.8122.810.57%
Jun 5, 202522.6822.6822.6822.6822.68-0.18%
Jun 4, 202522.7222.7222.7222.7222.720.31%
Jun 3, 202522.6522.6522.6522.6522.650.18%
Jun 2, 202522.6122.6122.6122.6122.610.44%
May 30, 202522.5122.5122.5122.5122.51-0.13%
May 29, 202522.5422.5422.5422.5422.540.40%
May 28, 202522.4522.4522.4522.4522.45-0.66%
May 27, 202522.6022.6022.6022.6022.601.44%
May 23, 202522.2822.2822.2822.2822.28-0.22%
May 22, 202522.3322.3322.3322.3322.33-0.04%
May 21, 202522.3422.3422.3422.3422.34-1.24%
May 20, 202522.6222.6222.6222.6222.62-0.18%
May 19, 202522.6622.6622.6622.6622.660.22%
May 16, 202522.6122.6122.6122.6122.610.49%
May 15, 202522.5022.5022.5022.5022.500.45%
May 14, 202522.4022.4022.4022.4022.40-0.18%
May 13, 202522.4422.4422.4422.4422.440.40%
May 12, 202522.3522.3522.3522.3522.351.96%
May 9, 202521.9221.9221.9221.9221.920.14%
May 8, 202521.8921.8921.8921.8921.890.18%
May 7, 202521.8521.8521.8521.8521.850.23%
May 6, 202521.8021.8021.8021.8021.80-0.50%
May 5, 202521.9121.9121.9121.9121.91-0.18%
May 2, 202521.9521.9521.9521.9521.951.34%
May 1, 202521.6621.6621.6621.6621.660.51%
Apr 30, 202521.5521.5521.5521.5521.55-0.09%
Apr 29, 202521.5721.5721.5721.5721.570.33%