JPMorgan SmartRetirement 2040 Fund (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.10 (0.41%)
Sep 9, 2025, 8:09 AM EDT
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | 0.41% |
| Sep 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Sep 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Sep 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Sep 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Aug 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Aug 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Aug 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Aug 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Aug 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Aug 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Aug 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Aug 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Aug 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Aug 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Aug 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Aug 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Aug 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Aug 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Aug 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Aug 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Aug 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jul 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Jul 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Jul 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Jul 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Jul 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Jul 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Jul 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Jul 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Jul 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Jul 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Jul 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jul 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jul 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Jul 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jul 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Jul 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jul 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jul 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Jul 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Jul 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jun 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Jun 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |