JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.57
+0.12 (0.51%)
Jul 10, 2025, 8:09 AM EDT
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | - |
| Jul 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jul 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Jul 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Jul 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jun 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Jun 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Jun 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Jun 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jun 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Jun 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jun 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jun 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| Jun 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Jun 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Jun 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Jun 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Jun 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Jun 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jun 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Jun 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jun 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| May 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
| May 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |
| May 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| May 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| May 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| May 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| May 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| May 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.96% |
| May 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| May 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| May 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| May 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| May 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| May 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.34% |
| May 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Apr 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Apr 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |