JPMorgan SmartRetirement 2040 Fund (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.08 (0.32%)
Nov 6, 2025, 8:10 AM EST
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.64% |
| Nov 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Nov 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.80% |
| Nov 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Oct 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Oct 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Oct 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Oct 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Oct 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| Oct 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
| Oct 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Oct 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Oct 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Oct 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| Oct 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Oct 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Oct 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Oct 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Oct 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.23% |
| Oct 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.94% |
| Oct 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Oct 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Oct 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Oct 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Oct 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Oct 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Oct 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Sep 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Sep 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Sep 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Sep 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Sep 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Sep 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Sep 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Sep 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Sep 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Sep 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Sep 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Sep 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Sep 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Sep 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Sep 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Sep 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Sep 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Sep 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Sep 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Sep 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Aug 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |