JPMorgan SmartRetirement 2040 Fund (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
-0.48 (-1.94%)
Oct 13, 2025, 8:09 AM EDT
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Oct 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.94% |
| Oct 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Oct 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Oct 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Oct 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Oct 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Oct 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Oct 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Sep 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Sep 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Sep 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Sep 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Sep 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Sep 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Sep 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Sep 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Sep 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Sep 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Sep 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Sep 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Sep 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Sep 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Sep 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Sep 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Sep 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Sep 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Sep 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Sep 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Aug 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Aug 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Aug 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Aug 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Aug 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Aug 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Aug 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Aug 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Aug 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Aug 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Aug 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Aug 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Aug 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Aug 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Aug 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Aug 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |