JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.00
+0.10 (0.44%)
Jun 13, 2025, 8:09 AM EDT
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Jun 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Jun 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Jun 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Jun 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jun 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Jun 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jun 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| May 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
| May 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |
| May 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| May 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| May 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| May 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| May 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| May 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.96% |
| May 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| May 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| May 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| May 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| May 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| May 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.34% |
| May 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Apr 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Apr 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Apr 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Apr 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.01% |
| Apr 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.86% |
| Apr 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Apr 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Apr 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Apr 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Apr 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.47% |
| Apr 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.39% |
| Apr 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 6.57% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.26% |
| Apr 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Apr 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -4.65% |
| Apr 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.17% |