JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.11 (-0.47%)
Aug 1, 2025, 8:09 AM EDT
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jul 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Jul 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Jul 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Jul 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Jul 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Jul 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Jul 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Jul 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Jul 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Jul 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Jul 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jul 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jul 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Jul 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jul 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Jul 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jul 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jul 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Jul 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Jul 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jun 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Jun 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Jun 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Jun 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jun 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Jun 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jun 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jun 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| Jun 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Jun 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Jun 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Jun 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Jun 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Jun 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jun 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Jun 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jun 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| May 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
| May 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |