JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.62
-0.04 (-0.18%)
May 21, 2025, 8:09 AM EDT
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | - |
| May 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| May 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| May 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| May 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| May 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| May 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.96% |
| May 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| May 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| May 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| May 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| May 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| May 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.34% |
| May 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Apr 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Apr 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Apr 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Apr 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.01% |
| Apr 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.86% |
| Apr 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Apr 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Apr 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Apr 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Apr 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.47% |
| Apr 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.39% |
| Apr 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 6.57% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.26% |
| Apr 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Apr 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -4.65% |
| Apr 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.17% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Apr 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Mar 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Mar 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Mar 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Mar 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Mar 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Mar 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.92% |
| Mar 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Mar 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Mar 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Mar 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Mar 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Mar 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.54% |
| Mar 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| Mar 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |