JPMorgan SmartRetirement® 2040 R5 (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.29 (1.13%)
Sep 21, 2026, 4:00 PM EST
SMTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 25.72 | 26.01 | 25.72 | 26.01 | - | 1.13% |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Sep 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.90% |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% |
| Sep 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Sep 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Sep 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Sep 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Sep 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Sep 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Sep 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Sep 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Sep 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
| Aug 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Aug 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Aug 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Aug 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Aug 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Aug 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Aug 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
| Aug 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.95% |
| Aug 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Aug 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Aug 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Aug 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27% |
| Aug 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Aug 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.35% |
| Aug 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.94% |
| Jul 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Jul 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.59% |
| Jul 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Jul 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jul 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Jul 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Jul 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Jul 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| Jul 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Jul 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.70% |
| Jul 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Jul 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Jul 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |