JPMorgan SmartRetirement 2040 Fund (SMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.10 (-0.39%)
Jul 8, 2026, 4:00 PM EST
SMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Jul 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81% |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Jul 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Jun 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Jun 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jun 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Jun 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jun 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% |
| Jun 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Jun 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.81% |
| Jun 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Jun 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% |
| Jun 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Jun 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.84% |
| Jun 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.19% |
| Jun 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Jun 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Jun 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.21% |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Jun 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Jun 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| May 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| May 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| May 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| May 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| May 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| May 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.12% |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| May 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.45% |
| May 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| May 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| May 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| May 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| May 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.55% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| May 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| May 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.09% |
| Apr 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Apr 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Apr 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |