JPMorgan SmartRetirement® 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.51
+0.05 (0.21%)
Jul 11, 2025, 8:09 AM EDT
SMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.51% |
| Jul 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Jul 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Jul 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Jul 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.85% |
| Jul 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Jul 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jul 1, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Jun 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Jun 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jun 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| Jun 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% |
| Jun 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Jun 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Jun 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Jun 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Jun 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Jun 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
| Jun 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Jun 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Jun 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Jun 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Jun 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Jun 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Jun 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Jun 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| May 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| May 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| May 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% |
| May 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.44% |
| May 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| May 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| May 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.24% |
| May 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| May 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| May 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| May 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| May 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| May 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.97% |
| May 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| May 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| May 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| May 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.46% |
| May 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| May 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| May 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |