JPMorgan SmartRetirement 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.02 (-0.09%)
Apr 2, 2026, 4:00 PM EST
SMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Apr 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
| Mar 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.37% |
| Mar 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Mar 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.13% |
| Mar 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.58% |
| Mar 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Mar 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Mar 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.35% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |
| Mar 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Mar 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.35% |
| Mar 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Mar 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Mar 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Mar 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.47% |
| Mar 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Mar 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Mar 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Mar 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.04% |
| Mar 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95% |
| Mar 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Mar 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.51% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Feb 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Feb 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Feb 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Feb 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Feb 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Feb 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Feb 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Feb 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Feb 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Feb 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Feb 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.93% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Feb 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Feb 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Feb 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.75% |
| Feb 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Feb 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Feb 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Feb 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.33% |
| Jan 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Jan 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Jan 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Jan 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Jan 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |