JPMorgan SmartRetirement® 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.05 (0.21%)
Jul 11, 2025, 8:09 AM EDT

SMTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.51 23.51 23.51 23.51 23.51 0.21%
Jul 9, 2025 23.46 23.46 23.46 23.46 23.46 0.51%
Jul 8, 2025 23.34 23.34 23.34 23.34 23.34 0.21%
Jul 7, 2025 23.29 23.29 23.29 23.29 23.29 -0.85%
Jul 3, 2025 23.49 23.49 23.49 23.49 23.49 0.38%
Jul 2, 2025 23.40 23.40 23.40 23.40 23.40 0.39%
Jul 1, 2025 23.31 23.31 23.31 23.31 23.31 0.04%
Jun 30, 2025 23.30 23.30 23.30 23.30 23.30 0.30%
Jun 27, 2025 23.23 23.23 23.23 23.23 23.23 0.48%
Jun 26, 2025 23.12 23.12 23.12 23.12 23.12 0.78%
Jun 25, 2025 22.94 22.94 22.94 22.94 22.94 -0.26%
Jun 24, 2025 23.00 23.00 23.00 23.00 23.00 1.10%
Jun 23, 2025 22.75 22.75 22.75 22.75 22.75 0.71%
Jun 20, 2025 22.59 22.59 22.59 22.59 22.59 -0.26%
Jun 18, 2025 22.65 22.65 22.65 22.65 22.65 0.09%
Jun 17, 2025 22.63 22.63 22.63 22.63 22.63 -0.70%
Jun 16, 2025 22.79 22.79 22.79 22.79 22.79 0.57%
Jun 13, 2025 22.66 22.66 22.66 22.66 22.66 -1.05%
Jun 12, 2025 22.90 22.90 22.90 22.90 22.90 0.44%
Jun 11, 2025 22.80 22.80 22.80 22.80 22.80 -0.09%
Jun 10, 2025 22.82 22.82 22.82 22.82 22.82 0.35%
Jun 9, 2025 22.74 22.74 22.74 22.74 22.74 0.13%
Jun 6, 2025 22.71 22.71 22.71 22.71 22.71 0.58%
Jun 5, 2025 22.58 22.58 22.58 22.58 22.58 -0.18%
Jun 4, 2025 22.62 22.62 22.62 22.62 22.62 0.31%
Jun 3, 2025 22.55 22.55 22.55 22.55 22.55 0.18%
Jun 2, 2025 22.51 22.51 22.51 22.51 22.51 0.45%
May 30, 2025 22.41 22.41 22.41 22.41 22.41 -0.13%
May 29, 2025 22.44 22.44 22.44 22.44 22.44 0.40%
May 28, 2025 22.35 22.35 22.35 22.35 22.35 -0.67%
May 27, 2025 22.50 22.50 22.50 22.50 22.50 1.44%
May 23, 2025 22.18 22.18 22.18 22.18 22.18 -0.22%
May 22, 2025 22.23 22.23 22.23 22.23 22.23 -0.04%
May 21, 2025 22.24 22.24 22.24 22.24 22.24 -1.24%
May 20, 2025 22.52 22.52 22.52 22.52 22.52 -0.18%
May 19, 2025 22.56 22.56 22.56 22.56 22.56 0.22%
May 16, 2025 22.51 22.51 22.51 22.51 22.51 0.49%
May 15, 2025 22.40 22.40 22.40 22.40 22.40 0.45%
May 14, 2025 22.30 22.30 22.30 22.30 22.30 -0.18%
May 13, 2025 22.34 22.34 22.34 22.34 22.34 0.40%
May 12, 2025 22.25 22.25 22.25 22.25 22.25 1.97%
May 9, 2025 21.82 21.82 21.82 21.82 21.82 0.14%
May 8, 2025 21.79 21.79 21.79 21.79 21.79 0.14%
May 7, 2025 21.76 21.76 21.76 21.76 21.76 0.23%
May 6, 2025 21.71 21.71 21.71 21.71 21.71 -0.46%
May 5, 2025 21.81 21.81 21.81 21.81 21.81 -0.23%
May 2, 2025 21.86 21.86 21.86 21.86 21.86 1.34%
May 1, 2025 21.57 21.57 21.57 21.57 21.57 0.56%
Apr 30, 2025 21.45 21.45 21.45 21.45 21.45 -0.09%
Apr 29, 2025 21.47 21.47 21.47 21.47 21.47 0.33%