JPMorgan SmartRetirement 2040 I (SMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.31 (1.28%)
Oct 14, 2025, 8:09 AM EDT
SMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Oct 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.28% |
| Oct 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.99% |
| Oct 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Oct 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Oct 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Oct 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Oct 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Oct 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Oct 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Sep 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Sep 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Sep 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Sep 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| Sep 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Sep 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Sep 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Sep 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| Sep 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Sep 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Sep 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Sep 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Sep 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Sep 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.82% |
| Sep 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Sep 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Sep 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Sep 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Sep 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Sep 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Sep 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Aug 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Aug 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Aug 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Aug 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Aug 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Aug 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.47% |
| Aug 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Aug 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Aug 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Aug 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Aug 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Aug 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Aug 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Aug 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Aug 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Aug 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Aug 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Aug 6, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Aug 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |