JPMorgan SmartRetirement® 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
+0.08 (0.38%)
Apr 28, 2025, 8:09 AM EDT
SMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Apr 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.53% |
| Apr 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Apr 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.87% |
| Apr 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.40% |
| Apr 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Apr 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.11% |
| Apr 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Apr 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Apr 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% |
| Apr 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.35% |
| Apr 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 6.55% |
| Apr 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.26% |
| Apr 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Apr 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.67% |
| Apr 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.18% |
| Apr 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Apr 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Mar 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Mar 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.15% |
| Mar 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Mar 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.91% |
| Mar 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Mar 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.92% |
| Mar 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Mar 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Mar 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.69% |
| Mar 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| Mar 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.55% |
| Mar 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.88% |
| Mar 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Mar 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
| Mar 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.91% |
| Mar 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Mar 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.22% |
| Mar 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.19% |
| Mar 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
| Mar 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Feb 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Feb 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Feb 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Feb 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Feb 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Feb 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Feb 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Feb 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Feb 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Feb 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |