JPMorgan SmartRetirement® 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.52
-0.04 (-0.18%)
May 21, 2025, 8:09 AM EDT
SMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| May 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| May 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| May 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| May 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| May 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.97% |
| May 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| May 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| May 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| May 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.46% |
| May 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| May 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| May 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Apr 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Apr 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Apr 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.53% |
| Apr 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Apr 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.87% |
| Apr 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.40% |
| Apr 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Apr 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.11% |
| Apr 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Apr 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Apr 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% |
| Apr 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.35% |
| Apr 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 6.55% |
| Apr 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.26% |
| Apr 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Apr 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.67% |
| Apr 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.18% |
| Apr 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Apr 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Mar 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Mar 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.15% |
| Mar 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Mar 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.91% |
| Mar 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Mar 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.92% |
| Mar 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Mar 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Mar 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.69% |
| Mar 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| Mar 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.55% |
| Mar 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.88% |
| Mar 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Mar 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |