JPMorgan SmartRetirement 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.08 (0.33%)
Feb 3, 2026, 8:10 AM EST
SMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| Feb 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.33% |
| Jan 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Jan 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Jan 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Jan 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Jan 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Jan 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.53% |
| Jan 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jan 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jan 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Jan 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Jan 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jan 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Jan 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Jan 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Jan 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Dec 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.87% |
| Dec 30, 2025 | 23.83 | 23.83 | 23.83 | 24.40 | 23.83 | - |
| Dec 29, 2025 | 23.83 | 23.83 | 23.83 | 24.40 | 23.83 | -0.29% |
| Dec 26, 2025 | 23.90 | 23.90 | 23.90 | 24.47 | 23.90 | 0.08% |
| Dec 24, 2025 | 23.88 | 23.88 | 23.88 | 24.45 | 23.88 | 0.25% |
| Dec 23, 2025 | 23.83 | 23.83 | 23.83 | 24.39 | 23.82 | 0.33% |
| Dec 22, 2025 | 23.75 | 23.75 | 23.75 | 24.31 | 23.75 | 0.45% |
| Dec 19, 2025 | 23.64 | 23.64 | 23.64 | 24.20 | 23.64 | 0.50% |
| Dec 18, 2025 | 23.52 | 23.52 | 23.52 | 24.08 | 23.52 | 0.63% |
| Dec 17, 2025 | 23.38 | 23.38 | 23.38 | 23.93 | 23.38 | -0.71% |
| Dec 16, 2025 | 23.54 | 23.54 | 23.54 | 24.10 | 23.54 | -0.21% |
| Dec 15, 2025 | 23.59 | 23.59 | 23.59 | 24.15 | 23.59 | -3.21% |
| Dec 12, 2025 | 23.59 | 23.59 | 23.59 | 24.95 | 23.59 | -0.76% |
| Dec 11, 2025 | 23.77 | 23.77 | 23.77 | 25.14 | 23.77 | 0.28% |
| Dec 10, 2025 | 23.70 | 23.70 | 23.70 | 25.07 | 23.70 | 0.76% |
| Dec 9, 2025 | 23.52 | 23.52 | 23.52 | 24.88 | 23.52 | -0.16% |
| Dec 8, 2025 | 23.56 | 23.56 | 23.56 | 24.92 | 23.56 | -0.28% |
| Dec 5, 2025 | 23.62 | 23.62 | 23.62 | 24.99 | 23.62 | 0.08% |
| Dec 4, 2025 | 23.61 | 23.61 | 23.61 | 24.97 | 23.60 | 0.04% |
| Dec 3, 2025 | 23.60 | 23.60 | 23.60 | 24.96 | 23.60 | 0.40% |
| Dec 2, 2025 | 23.50 | 23.50 | 23.50 | 24.86 | 23.50 | 0.16% |
| Dec 1, 2025 | 23.46 | 23.46 | 23.46 | 24.82 | 23.46 | -0.44% |
| Nov 28, 2025 | 23.57 | 23.57 | 23.57 | 24.93 | 23.57 | 0.28% |
| Nov 26, 2025 | 23.50 | 23.50 | 23.50 | 24.86 | 23.50 | 0.65% |
| Nov 25, 2025 | 23.35 | 23.35 | 23.35 | 24.70 | 23.35 | 0.86% |
| Nov 24, 2025 | 23.15 | 23.15 | 23.15 | 24.49 | 23.15 | 0.78% |
| Nov 21, 2025 | 22.97 | 22.97 | 22.97 | 24.30 | 22.97 | 1.00% |
| Nov 20, 2025 | 22.75 | 22.75 | 22.75 | 24.06 | 22.74 | -1.07% |