Skip to main content
logo
JPMorgan SmartRetirement 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
-0.04 (-0.15%)
Aug 26, 2026, 4:00 PM EST

SMTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.0426.0426.0426.0426.04-0.15%
Aug 25, 202626.0826.0826.0826.0826.080.50%
Aug 24, 202625.9525.9525.9525.9525.95-0.27%
Aug 21, 202626.0226.0226.0226.0226.020.42%
Aug 20, 202625.9125.9125.9125.9125.91-0.50%
Aug 19, 202626.0426.0426.0426.0426.040.27%
Aug 18, 202625.9725.9725.9725.9725.97-0.99%
Aug 17, 202626.2326.2326.2326.2326.23-0.19%
Aug 14, 202626.2826.2826.2826.2826.28-0.11%
Aug 13, 202626.3126.3126.3126.3126.310.46%
Aug 12, 202626.1926.1926.1926.1926.190.38%
Aug 11, 202626.0926.0926.0926.0926.09-0.08%
Aug 10, 202626.1126.1126.1126.1126.11-0.23%
Aug 7, 202626.1726.1726.1726.1726.170.65%
Aug 6, 202626.0026.0026.0026.0026.00-0.27%
Aug 5, 202626.0726.0726.0726.0726.07-0.11%
Aug 4, 202626.1026.1026.1026.1026.101.32%
Aug 3, 202625.7625.7625.7625.7625.760.94%
Jul 31, 202625.5225.5225.5225.5225.520.24%
Jul 30, 202625.4625.4625.4625.4625.461.60%
Jul 29, 202625.0625.0625.0625.0625.06-1.10%
Jul 28, 202625.3425.3425.3425.3425.34-
Jul 27, 202625.3425.3425.3425.3425.340.20%
Jul 24, 202625.2925.2925.2925.2925.290.04%
Jul 23, 202625.2825.2825.2825.2825.28-0.94%
Jul 22, 202625.5225.5225.5225.5225.52-0.12%
Jul 21, 202625.5525.5525.5525.5525.550.95%
Jul 20, 202625.3125.3125.3125.3125.31-0.32%
Jul 17, 202625.3925.3925.3925.3925.39-0.70%
Jul 16, 202625.5725.5725.5725.5725.57-0.51%
Jul 15, 202625.7025.7025.7025.7025.700.31%
Jul 14, 202625.6225.6225.6225.6225.620.47%
Jul 13, 202625.5025.5025.5025.5025.50-0.89%
Jul 10, 202625.7325.7325.7325.7325.730.19%
Jul 9, 202625.6825.6825.6825.6825.680.67%
Jul 8, 202625.5125.5125.5125.5125.51-0.43%
Jul 7, 202625.6225.6225.6225.6225.62-0.77%
Jul 6, 202625.8225.8225.8225.8225.820.82%
Jul 2, 202625.6125.6125.6125.6125.610.12%
Jul 1, 202625.5825.5825.5825.5825.58-0.54%
Jun 30, 202625.7225.7225.7225.7225.720.43%
Jun 29, 202625.6125.6125.6125.6125.610.91%
Jun 26, 202625.3825.3825.3825.3825.38-0.12%
Jun 25, 202625.4125.4125.4125.4125.410.24%
Jun 24, 202625.3525.3525.3525.3525.350.12%
Jun 23, 202625.3225.3225.3225.3225.32-1.36%
Jun 22, 202625.6725.6725.6725.6725.67-0.23%
Jun 18, 202625.7325.7325.7325.7325.731.02%
Jun 17, 202625.4725.4725.4725.4725.47-0.82%
Jun 16, 202625.6825.6825.6825.6825.68-0.23%