JPMorgan SmartRetirement 2040 Fund Class I (SMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.11 (-0.43%)
Jul 8, 2026, 4:00 PM EST
SMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Jul 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Jul 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Jul 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Jul 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
| Jun 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Jun 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Jun 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jun 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Jun 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Jun 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.36% |
| Jun 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Jun 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.82% |
| Jun 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Jun 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
| Jun 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Jun 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.89% |
| Jun 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.23% |
| Jun 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Jun 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Jun 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.26% |
| Jun 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jun 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
| Jun 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Jun 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| May 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| May 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| May 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| May 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| May 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| May 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| May 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| May 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.46% |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| May 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| May 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| May 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| May 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| May 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| May 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.56% |
| May 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| May 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| May 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Apr 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.10% |
| Apr 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Apr 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Apr 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |