JPMorgan SmartRetirement® 2040 Fund Class R6 (SMTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.49
+0.05 (0.23%)
Apr 29, 2025, 8:07 AM EDT
SMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Apr 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Apr 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Apr 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.81% |
| Apr 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Apr 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Apr 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Apr 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Apr 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Apr 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.34% |
| Apr 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 6.52% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.26% |
| Apr 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Apr 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -4.65% |
| Apr 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.17% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Apr 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Mar 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Mar 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.10% |
| Mar 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Mar 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Mar 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Mar 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Mar 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Mar 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Mar 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Mar 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Mar 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Mar 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.59% |
| Mar 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| Mar 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Mar 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Mar 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.91% |
| Mar 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Mar 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.17% |
| Mar 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.19% |
| Mar 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Mar 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Feb 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Feb 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.12% |
| Feb 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Feb 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Feb 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Feb 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.06% |
| Feb 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Feb 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Feb 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Feb 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |