JPMorgan SmartRetirement® 2040 Fund Class R6 (SMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.05 (0.21%)
Jul 11, 2025, 8:07 AM EDT

SMTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.62 23.62 23.62 23.62 23.62 0.21%
Jul 9, 2025 23.57 23.57 23.57 23.57 23.57 0.51%
Jul 8, 2025 23.45 23.45 23.45 23.45 23.45 0.21%
Jul 7, 2025 23.40 23.40 23.40 23.40 23.40 -0.85%
Jul 3, 2025 23.60 23.60 23.60 23.60 23.60 0.38%
Jul 2, 2025 23.51 23.51 23.51 23.51 23.51 0.38%
Jul 1, 2025 23.42 23.42 23.42 23.42 23.42 0.04%
Jun 30, 2025 23.41 23.41 23.41 23.41 23.41 0.30%
Jun 27, 2025 23.34 23.34 23.34 23.34 23.34 0.47%
Jun 26, 2025 23.23 23.23 23.23 23.23 23.23 0.78%
Jun 25, 2025 23.05 23.05 23.05 23.05 23.05 -0.26%
Jun 24, 2025 23.11 23.11 23.11 23.11 23.11 1.09%
Jun 23, 2025 22.86 22.86 22.86 22.86 22.86 0.75%
Jun 20, 2025 22.69 22.69 22.69 22.69 22.69 -0.31%
Jun 18, 2025 22.76 22.76 22.76 22.76 22.76 0.13%
Jun 17, 2025 22.73 22.73 22.73 22.73 22.73 -0.74%
Jun 16, 2025 22.90 22.90 22.90 22.90 22.90 0.62%
Jun 13, 2025 22.76 22.76 22.76 22.76 22.76 -1.04%
Jun 12, 2025 23.00 23.00 23.00 23.00 23.00 0.44%
Jun 11, 2025 22.90 22.90 22.90 22.90 22.90 -0.09%
Jun 10, 2025 22.92 22.92 22.92 22.92 22.92 0.35%
Jun 9, 2025 22.84 22.84 22.84 22.84 22.84 0.13%
Jun 6, 2025 22.81 22.81 22.81 22.81 22.81 0.57%
Jun 5, 2025 22.68 22.68 22.68 22.68 22.68 -0.18%
Jun 4, 2025 22.72 22.72 22.72 22.72 22.72 0.31%
Jun 3, 2025 22.65 22.65 22.65 22.65 22.65 0.18%
Jun 2, 2025 22.61 22.61 22.61 22.61 22.61 0.49%
May 30, 2025 22.50 22.50 22.50 22.50 22.50 -0.18%
May 29, 2025 22.54 22.54 22.54 22.54 22.54 0.40%
May 28, 2025 22.45 22.45 22.45 22.45 22.45 -0.66%
May 27, 2025 22.60 22.60 22.60 22.60 22.60 1.44%
May 23, 2025 22.28 22.28 22.28 22.28 22.28 -0.22%
May 22, 2025 22.33 22.33 22.33 22.33 22.33 -0.04%
May 21, 2025 22.34 22.34 22.34 22.34 22.34 -1.24%
May 20, 2025 22.62 22.62 22.62 22.62 22.62 -0.13%
May 19, 2025 22.65 22.65 22.65 22.65 22.65 0.18%
May 16, 2025 22.61 22.61 22.61 22.61 22.61 0.49%
May 15, 2025 22.50 22.50 22.50 22.50 22.50 0.45%
May 14, 2025 22.40 22.40 22.40 22.40 22.40 -0.18%
May 13, 2025 22.44 22.44 22.44 22.44 22.44 0.40%
May 12, 2025 22.35 22.35 22.35 22.35 22.35 2.01%
May 9, 2025 21.91 21.91 21.91 21.91 21.91 0.09%
May 8, 2025 21.89 21.89 21.89 21.89 21.89 0.18%
May 7, 2025 21.85 21.85 21.85 21.85 21.85 0.23%
May 6, 2025 21.80 21.80 21.80 21.80 21.80 -0.46%
May 5, 2025 21.90 21.90 21.90 21.90 21.90 -0.23%
May 2, 2025 21.95 21.95 21.95 21.95 21.95 1.34%
May 1, 2025 21.66 21.66 21.66 21.66 21.66 0.51%
Apr 30, 2025 21.55 21.55 21.55 21.55 21.55 -0.05%
Apr 29, 2025 21.56 21.56 21.56 21.56 21.56 0.33%