Skip to main content
logo
JPMorgan SmartRetirement® 2040 Fund Class R6 (SMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.08 (-0.33%)
At close: Feb 3, 2026

SMTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202624.3424.3424.3424.3424.34-0.33%
Feb 2, 202624.4224.4224.4224.4224.420.33%
Jan 30, 202624.3424.3424.3424.3424.34-0.57%
Jan 29, 202624.4824.4824.4824.4824.480.12%
Jan 28, 202624.4524.4524.4524.4524.45-0.20%
Jan 27, 202624.5024.5024.5024.5024.500.53%
Jan 26, 202624.3724.3724.3724.3724.370.37%
Jan 23, 202624.2824.2824.2824.2824.280.08%
Jan 22, 202624.2624.2624.2624.2624.260.50%
Jan 21, 202624.1424.1424.1424.1424.140.88%
Jan 20, 202623.9323.9323.9323.9323.93-1.48%
Jan 16, 202624.2924.2924.2924.2924.29-0.04%
Jan 15, 202624.3024.3024.3024.3024.300.25%
Jan 14, 202624.2424.2424.2424.2424.24-0.08%
Jan 13, 202624.2624.2624.2624.2624.26-0.21%
Jan 12, 202624.3124.3124.3124.3124.310.16%
Jan 9, 202624.2724.2724.2724.2724.270.50%
Jan 8, 202624.1524.1524.1524.1524.150.08%
Jan 7, 202624.1324.1324.1324.1324.13-0.37%
Jan 6, 202624.2224.2224.2224.2224.220.54%
Jan 5, 202624.0924.0924.0924.0924.090.63%
Jan 2, 202623.9423.9423.9423.9423.940.59%
Dec 31, 202523.8023.8023.8023.8023.80-3.05%
Dec 30, 202523.9323.9323.9324.5523.93-
Dec 29, 202523.9323.9323.9324.5523.93-0.28%
Dec 26, 202524.0024.0024.0024.6224.000.08%
Dec 24, 202523.9823.9823.9824.6023.980.24%
Dec 23, 202523.9223.9223.9224.5423.920.33%
Dec 22, 202523.8423.8423.8424.4623.840.45%
Dec 19, 202523.7323.7323.7324.3523.730.54%
Dec 18, 202523.6123.6123.6124.2223.610.58%
Dec 17, 202523.4723.4723.4724.0823.47-0.66%
Dec 16, 202523.6323.6323.6324.2423.63-0.25%
Dec 15, 202523.6823.6823.6824.3023.68-3.19%
Dec 12, 202523.6823.6823.6825.1023.68-0.75%
Dec 11, 202523.8623.8623.8625.2923.860.28%
Dec 10, 202523.7923.7923.7925.2223.790.76%
Dec 9, 202523.6123.6123.6125.0323.61-0.16%
Dec 8, 202523.6523.6523.6525.0723.65-0.24%
Dec 5, 202523.7123.7123.7125.1323.710.08%
Dec 4, 202523.6923.6923.6925.1123.690.04%
Dec 3, 202523.6823.6823.6825.1023.680.40%
Dec 2, 202523.5923.5923.5925.0023.590.16%
Dec 1, 202523.5523.5523.5524.9623.55-0.44%
Nov 28, 202523.6523.6523.6525.0723.650.28%
Nov 26, 202523.5923.5923.5925.0023.590.64%
Nov 25, 202523.4323.4323.4324.8423.430.89%
Nov 24, 202523.2323.2323.2324.6223.230.74%
Nov 21, 202523.0623.0623.0624.4423.060.99%
Nov 20, 202522.8322.8322.8324.2022.83-1.06%