JPMorgan SmartRetirement 2040 R6 (SMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.01 (0.04%)
Dec 5, 2025, 8:07 AM EST
SMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Dec 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Dec 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Dec 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Nov 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Nov 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
| Nov 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Nov 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% |
| Nov 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Nov 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.06% |
| Nov 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Nov 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Nov 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Nov 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.39% |
| Nov 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Nov 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Nov 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
| Nov 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Nov 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Nov 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Nov 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% |
| Nov 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Oct 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Oct 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Oct 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Oct 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Oct 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Oct 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Oct 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Oct 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Oct 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Oct 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Oct 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Oct 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Oct 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Oct 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.28% |
| Oct 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.98% |
| Oct 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| Oct 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Oct 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Oct 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Oct 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Oct 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Sep 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Sep 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.49% |
| Sep 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |