JPMorgan SmartRetirement® 2040 R6 (SMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
-0.04 (-0.15%)
Aug 26, 2026, 4:00 PM EST
SMTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | - | - |
| Aug 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Aug 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Aug 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
| Aug 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.99% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Aug 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Aug 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Aug 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27% |
| Aug 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Aug 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.35% |
| Aug 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Jul 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Jul 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.59% |
| Jul 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Jul 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jul 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
| Jul 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Jul 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Jul 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Jul 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| Jul 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Jul 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.70% |
| Jul 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Jul 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Jul 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| Jul 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Jul 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
| Jul 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Jul 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81% |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Jul 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Jun 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Jun 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jun 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Jun 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jun 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% |
| Jun 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Jun 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| Jun 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Jun 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |