JPMorgan SmartRetirement® 2040 Fund Class R6 (SMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
0.00 (0.00%)
May 4, 2026, 8:07 AM EST
SMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| May 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.09% |
| Apr 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Apr 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Apr 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Apr 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Apr 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% |
| Apr 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Apr 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Apr 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |
| Apr 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Apr 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Apr 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.90% |
| Apr 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Apr 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Apr 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Apr 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.66% |
| Apr 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Apr 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Apr 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Apr 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Mar 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.36% |
| Mar 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Mar 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.12% |
| Mar 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.57% |
| Mar 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Mar 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.34% |
| Mar 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.75% |
| Mar 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Mar 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.34% |
| Mar 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Mar 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.11% |
| Mar 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Mar 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.46% |
| Mar 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Mar 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Mar 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Mar 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.04% |
| Mar 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.94% |
| Mar 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.50% |
| Mar 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Feb 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Feb 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Feb 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Feb 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% |