JPMorgan SmartRetirement® 2040 Fund Class R2 (SMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
+0.07 (0.29%)
At close: Feb 13, 2026
SMTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Feb 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Feb 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Feb 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Feb 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Feb 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Jan 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Jan 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Jan 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Jan 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Jan 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.51% |
| Jan 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Jan 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Jan 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Jan 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Jan 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Jan 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Jan 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Jan 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jan 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Dec 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.43% |
| Dec 30, 2025 | 23.43 | 23.43 | 23.43 | 23.88 | 23.43 | - |
| Dec 29, 2025 | 23.43 | 23.43 | 23.43 | 23.88 | 23.43 | -0.25% |
| Dec 26, 2025 | 23.49 | 23.49 | 23.49 | 23.94 | 23.49 | 0.08% |
| Dec 24, 2025 | 23.47 | 23.47 | 23.47 | 23.92 | 23.47 | 0.21% |
| Dec 23, 2025 | 23.42 | 23.42 | 23.42 | 23.87 | 23.42 | 0.34% |
| Dec 22, 2025 | 23.34 | 23.34 | 23.34 | 23.79 | 23.34 | 0.42% |
| Dec 19, 2025 | 23.24 | 23.24 | 23.24 | 23.69 | 23.24 | 0.55% |
| Dec 18, 2025 | 23.12 | 23.12 | 23.12 | 23.56 | 23.12 | 0.60% |
| Dec 17, 2025 | 22.98 | 22.98 | 22.98 | 23.42 | 22.98 | -0.68% |
| Dec 16, 2025 | 23.14 | 23.14 | 23.14 | 23.58 | 23.14 | -0.25% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 23.64 | 23.20 | -3.27% |
| Dec 12, 2025 | 23.19 | 23.19 | 23.19 | 24.44 | 23.19 | -0.77% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 24.63 | 23.37 | 0.29% |
| Dec 10, 2025 | 23.31 | 23.31 | 23.31 | 24.56 | 23.31 | 0.78% |
| Dec 9, 2025 | 23.13 | 23.13 | 23.13 | 24.37 | 23.12 | -0.16% |
| Dec 8, 2025 | 23.16 | 23.16 | 23.16 | 24.41 | 23.16 | -0.25% |
| Dec 5, 2025 | 23.22 | 23.22 | 23.22 | 24.47 | 23.22 | 0.04% |
| Dec 4, 2025 | 23.21 | 23.21 | 23.21 | 24.46 | 23.21 | 0.04% |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 24.45 | 23.20 | 0.41% |