SMTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.41	24.41	24.41	24.41	24.41	-0.65%
May 18, 2026	24.57	24.57	24.57	24.57	24.57	0.12%
May 15, 2026	24.54	24.54	24.54	24.54	24.54	-1.49%
May 14, 2026	24.91	24.91	24.91	24.91	24.91	0.36%
May 13, 2026	24.82	24.82	24.82	24.82	24.82	0.45%
May 12, 2026	24.71	24.71	24.71	24.71	24.71	-0.44%
May 11, 2026	24.82	24.82	24.82	24.82	24.82	-0.08%
May 8, 2026	24.84	24.84	24.84	24.84	24.84	0.61%
May 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.76%
May 6, 2026	24.88	24.88	24.88	24.88	24.88	1.55%
May 5, 2026	24.50	24.50	24.50	24.50	24.50	0.74%
May 4, 2026	24.32	24.32	24.32	24.32	24.32	-0.53%
May 1, 2026	24.45	24.45	24.45	24.45	24.45	-
Apr 30, 2026	24.45	24.45	24.45	24.45	24.45	1.12%
Apr 29, 2026	24.18	24.18	24.18	24.18	24.18	-0.33%
Apr 28, 2026	24.26	24.26	24.26	24.26	24.26	-0.49%
Apr 27, 2026	24.38	24.38	24.38	24.38	24.38	-0.04%
Apr 24, 2026	24.39	24.39	24.39	24.39	24.39	0.49%
Apr 23, 2026	24.27	24.27	24.27	24.27	24.27	-0.37%
Apr 22, 2026	24.36	24.36	24.36	24.36	24.36	0.54%
Apr 21, 2026	24.23	24.23	24.23	24.23	24.23	-0.90%
Apr 20, 2026	24.45	24.45	24.45	24.45	24.45	-0.20%
Apr 17, 2026	24.50	24.50	24.50	24.50	24.50	1.20%
Apr 16, 2026	24.21	24.21	24.21	24.21	24.21	-
Apr 15, 2026	24.21	24.21	24.21	24.21	24.21	0.21%
Apr 14, 2026	24.16	24.16	24.16	24.16	24.16	0.88%
Apr 13, 2026	23.95	23.95	23.95	23.95	23.95	0.76%
Apr 10, 2026	23.77	23.77	23.77	23.77	23.77	-0.04%
Apr 9, 2026	23.78	23.78	23.78	23.78	23.78	0.25%
Apr 8, 2026	23.72	23.72	23.72	23.72	23.72	2.64%
Apr 7, 2026	23.11	23.11	23.11	23.11	23.11	0.04%
Apr 6, 2026	23.10	23.10	23.10	23.10	23.10	0.35%
Apr 2, 2026	23.02	23.02	23.02	23.02	23.02	-0.09%
Apr 1, 2026	23.04	23.04	23.04	23.04	23.04	0.74%
Mar 31, 2026	22.87	22.87	22.87	22.87	22.87	2.37%
Mar 30, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%
Mar 27, 2026	22.35	22.35	22.35	22.35	22.35	-1.11%
Mar 26, 2026	22.60	22.60	22.60	22.60	22.60	-1.61%
Mar 25, 2026	22.97	22.97	22.97	22.97	22.97	0.75%
Mar 24, 2026	22.80	22.80	22.80	22.80	22.80	-0.31%
Mar 23, 2026	22.87	22.87	22.87	22.87	22.87	1.37%
Mar 20, 2026	22.56	22.56	22.56	22.56	22.56	-1.78%
Mar 19, 2026	22.97	22.97	22.97	22.97	22.97	-0.09%
Mar 18, 2026	22.99	22.99	22.99	22.99	22.99	-1.33%
Mar 17, 2026	23.30	23.30	23.30	23.30	23.30	0.30%
Mar 16, 2026	23.23	23.23	23.23	23.23	23.23	1.09%
Mar 13, 2026	22.98	22.98	22.98	22.98	22.98	-0.52%
Mar 12, 2026	23.10	23.10	23.10	23.10	23.10	-1.49%
Mar 11, 2026	23.45	23.45	23.45	23.45	23.45	-0.26%
Mar 10, 2026	23.51	23.51	23.51	23.51	23.51	-0.04%