JPMorgan SmartRetirement® 2040 R2 (SMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.04 (-0.16%)
At close: Aug 26, 2026
SMTZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Aug 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.01% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Aug 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Aug 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Aug 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Aug 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Aug 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Aug 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.92% |
| Jul 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Jul 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.59% |
| Jul 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.09% |
| Jul 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jul 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| Jul 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.92% |
| Jul 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Jul 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.93% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Jul 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68% |
| Jul 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| Jul 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jul 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Jul 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Jul 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Jul 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Jul 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Jul 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Jul 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Jul 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Jun 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Jun 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
| Jun 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Jun 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Jun 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jun 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.35% |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jun 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
| Jun 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79% |
| Jun 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |