Skip to main content
logo
JPMorgan SmartRetirement 2040 R2 (SMTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.10 (-0.40%)
Jul 8, 2026, 4:00 PM EST

SMTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.0125.0125.0125.01--0.40%
Jul 7, 202625.1125.1125.1125.1125.11-0.79%
Jul 6, 202625.3125.3125.3125.3125.310.80%
Jul 2, 202625.1125.1125.1125.1125.110.12%
Jul 1, 202625.0825.0825.0825.0825.08-0.56%
Jun 30, 202625.2225.2225.2225.2225.220.44%
Jun 29, 202625.1125.1125.1125.1125.110.92%
Jun 26, 202624.8824.8824.8824.8824.88-0.16%
Jun 25, 202624.9224.9224.9224.9224.920.24%
Jun 24, 202624.8624.8624.8624.8624.860.12%
Jun 23, 202624.8324.8324.8324.8324.83-1.35%
Jun 22, 202625.1725.1725.1725.1725.17-0.24%
Jun 18, 202625.2325.2325.2325.2325.231.00%
Jun 17, 202624.9824.9824.9824.9824.98-0.79%
Jun 16, 202625.1825.1825.1825.1825.18-0.28%
Jun 15, 202625.2525.2525.2525.2525.251.24%
Jun 12, 202624.9424.9424.9424.9424.940.32%
Jun 11, 202624.8624.8624.8624.8624.861.89%
Jun 10, 202624.4024.4024.4024.4024.40-1.21%
Jun 9, 202624.7024.7024.7024.7024.700.20%
Jun 8, 202624.6524.6524.6524.6524.650.24%
Jun 5, 202624.5924.5924.5924.5924.59-2.23%
Jun 4, 202625.1525.1525.1525.1525.150.36%
Jun 3, 202625.0625.0625.0625.0625.06-0.63%
Jun 2, 202625.2225.2225.2225.2225.220.32%
Jun 1, 202625.1425.1425.1425.1425.140.16%
May 29, 202625.1025.1025.1025.1025.100.08%
May 28, 202625.0825.0825.0825.0825.080.36%
May 27, 202624.9924.9924.9924.9924.99-0.04%
May 26, 202625.0025.0025.0025.0025.000.89%
May 22, 202624.7824.7824.7824.7824.780.12%
May 21, 202624.7524.7524.7524.7524.750.24%
May 20, 202624.6924.6924.6924.6924.691.15%
May 19, 202624.4124.4124.4124.4124.41-0.65%
May 18, 202624.5724.5724.5724.5724.570.12%
May 15, 202624.5424.5424.5424.5424.54-1.49%
May 14, 202624.9124.9124.9124.9124.910.36%
May 13, 202624.8224.8224.8224.8224.820.45%
May 12, 202624.7124.7124.7124.7124.71-0.44%
May 11, 202624.8224.8224.8224.8224.82-0.08%
May 8, 202624.8424.8424.8424.8424.840.61%
May 7, 202624.6924.6924.6924.6924.69-0.76%
May 6, 202624.8824.8824.8824.8824.881.55%
May 5, 202624.5024.5024.5024.5024.500.74%
May 4, 202624.3224.3224.3224.3224.32-0.53%
May 1, 202624.4524.4524.4524.4524.45-
Apr 30, 202624.4524.4524.4524.4524.451.12%
Apr 29, 202624.1824.1824.1824.1824.18-0.33%
Apr 28, 202624.2624.2624.2624.2624.26-0.49%
Apr 27, 202624.3824.3824.3824.3824.38-0.04%