SMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	-
Jun 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.42%
Jun 22, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Jun 17, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jun 16, 2026	13.13	13.13	13.13	13.13	13.13	-0.87%
Jun 15, 2026	13.68	13.68	13.68	13.68	13.25	0.96%
Jun 12, 2026	13.55	13.55	13.55	13.55	13.12	1.12%
Jun 11, 2026	13.40	13.40	13.40	13.40	12.97	3.00%
Jun 10, 2026	13.01	13.01	13.01	13.01	12.60	-1.82%
Jun 9, 2026	13.25	13.25	13.25	13.25	12.83	0.61%
Jun 8, 2026	13.17	13.17	13.17	13.17	12.75	0.46%
Jun 5, 2026	13.11	13.11	13.11	13.11	12.69	-2.82%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.06	0.30%
Jun 3, 2026	13.45	13.45	13.45	13.45	13.02	0.29%
Jun 2, 2026	13.41	13.41	13.41	13.41	12.98	1.75%
Jun 1, 2026	13.18	13.18	13.18	13.18	12.76	-0.37%
May 29, 2026	13.23	13.23	13.23	13.23	12.81	-0.38%
May 28, 2026	13.28	13.28	13.28	13.28	12.86	-0.30%
May 27, 2026	13.32	13.32	13.32	13.32	12.90	-0.89%
May 26, 2026	13.44	13.44	13.44	13.44	13.01	1.66%
May 22, 2026	13.22	13.22	13.22	13.22	12.80	1.23%
May 21, 2026	13.06	13.06	13.06	13.06	12.65	0.85%
May 20, 2026	12.95	12.95	12.95	12.95	12.54	1.65%
May 19, 2026	12.74	12.74	12.74	12.74	12.34	-0.62%
May 18, 2026	12.82	12.82	12.82	12.82	12.41	-0.62%
May 15, 2026	12.90	12.90	12.90	12.90	12.49	-1.98%
May 14, 2026	13.16	13.16	13.16	13.16	12.74	0.16%
May 13, 2026	13.14	13.14	13.14	13.14	12.72	0.23%
May 12, 2026	13.11	13.11	13.11	13.11	12.69	-0.91%
May 11, 2026	13.23	13.23	13.23	13.23	12.81	0.83%
May 8, 2026	13.12	13.12	13.12	13.12	12.70	0.15%
May 7, 2026	13.10	13.10	13.10	13.10	12.68	-1.87%
May 6, 2026	13.35	13.35	13.35	13.35	12.93	1.21%
May 5, 2026	13.19	13.19	13.19	13.19	12.77	1.00%
May 4, 2026	13.06	13.06	13.06	13.06	12.65	-0.46%
May 1, 2026	13.12	13.12	13.12	13.12	12.70	-0.31%
Apr 30, 2026	13.16	13.16	13.16	13.16	12.74	2.26%
Apr 29, 2026	12.87	12.87	12.87	12.87	12.46	-0.46%
Apr 28, 2026	12.93	12.93	12.93	12.93	12.52	-0.84%
Apr 27, 2026	13.04	13.04	13.04	13.04	12.63	-0.08%
Apr 24, 2026	13.05	13.05	13.05	13.05	12.64	-0.08%
Apr 23, 2026	13.06	13.06	13.06	13.06	12.65	1.09%
Apr 22, 2026	12.92	12.92	12.92	12.92	12.51	-0.39%
Apr 21, 2026	12.97	12.97	12.97	12.97	12.56	-0.53%
Apr 20, 2026	13.04	13.04	13.04	13.04	12.63	0.15%
Apr 17, 2026	13.02	13.02	13.02	13.02	12.61	1.24%
Apr 16, 2026	12.86	12.86	12.86	12.86	12.45	0.08%