SEI Small Cap Value I (SIMT) (SMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.23 (-0.87%)
At close: Jul 8, 2026
SMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Jul 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.79% |
| Jul 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.50% |
| Jul 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.67% |
| Jul 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Jun 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Jun 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52% |
| Jun 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Jun 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.83% |
| Jun 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Jun 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Jun 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Jun 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.40% |
| Jun 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Jun 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Jun 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.10% |
| Jun 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.05% |
| Jun 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Jun 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.89% |
| Jun 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| Jun 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.50% |
| Jun 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Jun 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.97% |
| Jun 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.29% |
| Jun 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| May 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.62% |
| May 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54% |
| May 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| May 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.54% |
| May 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| May 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.99% |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.97% |
| May 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.53% |
| May 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.75% |
| May 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| May 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| May 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.09% |
| May 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| May 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.05% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| May 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.59% |
| May 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.22% |
| May 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Apr 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.56% |
| Apr 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Apr 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Apr 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |