SMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	80.15	80.15	80.15	80.15	-	-
Oct 31, 2025	80.15	80.15	80.15	80.15	80.15	0.41%
Oct 30, 2025	79.82	79.82	79.82	79.82	79.82	-0.91%
Oct 29, 2025	80.55	80.55	80.55	80.55	80.55	-1.36%
Oct 28, 2025	81.66	81.66	81.66	81.66	81.66	-0.99%
Oct 27, 2025	82.48	82.48	82.48	82.48	82.48	0.59%
Oct 24, 2025	82.00	82.00	82.00	82.00	82.00	-0.11%
Oct 23, 2025	82.09	82.09	82.09	82.09	82.09	0.75%
Oct 22, 2025	81.48	81.48	81.48	81.48	81.48	0.06%
Oct 21, 2025	81.43	81.43	81.43	81.43	81.43	0.58%
Oct 20, 2025	80.96	80.96	80.96	80.96	80.96	0.83%
Oct 17, 2025	80.29	80.29	80.29	80.29	80.29	0.89%
Oct 16, 2025	79.58	79.58	79.58	79.58	79.58	-1.45%
Oct 15, 2025	80.75	80.75	80.75	80.75	80.75	0.19%
Oct 14, 2025	80.60	80.60	80.60	80.60	80.60	0.95%
Oct 13, 2025	79.84	79.84	79.84	79.84	79.84	1.35%
Oct 10, 2025	78.78	78.78	78.78	78.78	78.78	-2.82%
Oct 9, 2025	81.07	81.07	81.07	81.07	81.07	-1.06%
Oct 8, 2025	81.94	81.94	81.94	81.94	81.94	-0.44%
Oct 7, 2025	82.30	82.30	82.30	82.30	82.30	-1.03%
Oct 6, 2025	83.16	83.16	83.16	83.16	83.16	-0.44%
Oct 3, 2025	83.53	83.53	83.53	83.53	83.53	0.92%
Oct 2, 2025	82.77	82.77	82.77	82.77	82.77	-0.64%
Oct 1, 2025	83.30	83.30	83.30	83.30	83.30	0.54%
Sep 30, 2025	82.85	82.85	82.85	82.85	82.85	0.11%
Sep 29, 2025	82.76	82.76	82.76	82.76	82.76	-0.48%
Sep 26, 2025	83.16	83.16	83.16	83.16	83.16	1.14%
Sep 25, 2025	82.22	82.22	82.22	82.22	82.22	-0.66%
Sep 24, 2025	82.77	82.77	82.77	82.77	82.77	0.49%
Sep 23, 2025	82.37	82.37	82.37	82.37	82.37	0.75%
Sep 22, 2025	81.76	81.76	81.76	81.76	81.76	-0.81%
Sep 19, 2025	82.43	82.43	82.43	82.43	82.43	-0.70%
Sep 18, 2025	83.01	83.01	83.01	83.01	83.01	0.22%
Sep 17, 2025	82.83	82.83	82.83	82.83	82.83	-0.01%
Sep 16, 2025	82.84	82.84	82.84	82.84	82.84	0.66%
Sep 15, 2025	82.30	82.30	82.30	82.30	82.30	-0.44%
Sep 12, 2025	82.66	82.66	82.66	82.66	82.66	-1.27%
Sep 11, 2025	83.72	83.72	83.72	83.72	83.72	1.10%
Sep 10, 2025	82.81	82.81	82.81	82.81	82.81	0.66%
Sep 9, 2025	82.27	82.27	82.27	82.27	82.27	-0.51%
Sep 8, 2025	82.69	82.69	82.69	82.69	82.69	-0.43%
Sep 5, 2025	83.05	83.05	83.05	83.05	83.05	-0.30%
Sep 4, 2025	83.30	83.30	83.30	83.30	83.30	1.33%
Sep 3, 2025	82.21	82.21	82.21	82.21	82.21	-0.98%
Sep 2, 2025	83.02	83.02	83.02	83.02	83.02	0.14%
Aug 29, 2025	82.90	82.90	82.90	82.90	82.90	0.10%
Aug 28, 2025	82.82	82.82	82.82	82.82	82.82	0.25%
Aug 27, 2025	82.61	82.61	82.61	82.61	82.61	0.49%
Aug 26, 2025	82.21	82.21	82.21	82.21	82.21	-0.13%
Aug 25, 2025	82.32	82.32	82.32	82.32	82.32	-0.31%