SMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	100.11	100.11	100.11	100.11	100.11	1.40%
Oct 14, 2026	98.73	98.73	98.73	98.73	98.73	0.04%
Oct 13, 2026	98.69	98.69	98.69	98.69	98.69	0.39%
Oct 12, 2026	98.31	98.31	98.31	98.31	98.31	0.46%
Oct 9, 2026	97.86	97.86	97.86	97.86	97.86	0.19%
Oct 8, 2026	97.67	97.67	97.67	97.67	97.67	1.50%
Oct 7, 2026	96.23	96.23	96.23	96.23	96.23	-0.94%
Oct 6, 2026	97.14	97.14	97.14	97.14	97.14	0.57%
Oct 5, 2026	96.59	96.59	96.59	96.59	96.59	-0.72%
Oct 2, 2026	97.29	97.29	97.29	97.29	97.29	0.29%
Oct 1, 2026	97.01	97.01	97.01	97.01	97.01	0.37%
Sep 30, 2026	96.65	96.65	96.65	96.65	96.65	-0.98%
Sep 29, 2026	97.61	97.61	97.61	97.61	97.61	-0.31%
Sep 28, 2026	97.91	97.91	97.91	97.91	97.91	-0.48%
Sep 25, 2026	98.38	98.38	98.38	98.38	98.38	0.17%
Sep 24, 2026	98.21	98.21	98.21	98.21	98.21	0.13%
Sep 23, 2026	98.08	98.08	98.08	98.08	98.08	-0.67%
Sep 22, 2026	98.74	98.74	98.74	98.74	98.74	-
Sep 21, 2026	98.74	98.74	98.74	98.74	98.74	-0.41%
Sep 18, 2026	99.15	99.15	99.15	99.15	99.15	-0.72%
Sep 17, 2026	99.87	99.87	99.87	99.87	99.87	1.04%
Sep 16, 2026	98.84	98.84	98.84	98.84	98.84	-2.13%
Sep 15, 2026	100.99	100.99	100.99	100.99	100.99	0.52%
Sep 14, 2026	100.47	100.47	100.47	100.47	100.47	0.29%
Sep 11, 2026	100.18	100.18	100.18	100.18	100.18	0.26%
Sep 10, 2026	99.92	99.92	99.92	99.92	99.92	-0.73%
Sep 9, 2026	100.65	100.65	100.65	100.65	100.65	-0.22%
Sep 8, 2026	100.87	100.87	100.87	100.87	100.87	-0.90%
Sep 4, 2026	101.79	101.79	101.79	101.79	101.79	-0.89%
Sep 3, 2026	102.70	102.70	102.70	102.70	102.70	0.22%
Sep 2, 2026	102.47	102.47	102.47	102.47	102.47	0.46%
Sep 1, 2026	102.00	102.00	102.00	102.00	102.00	0.53%
Aug 31, 2026	101.46	101.46	101.46	101.46	101.46	-0.26%
Aug 28, 2026	101.72	101.72	101.72	101.72	101.72	-0.05%
Aug 27, 2026	101.77	101.77	101.77	101.77	101.77	-0.58%
Aug 26, 2026	102.36	102.36	102.36	102.36	102.36	-0.32%
Aug 25, 2026	102.69	102.69	102.69	102.69	102.69	-0.82%
Aug 24, 2026	103.54	103.54	103.54	103.54	103.54	0.01%
Aug 21, 2026	103.53	103.53	103.53	103.53	103.53	0.67%
Aug 20, 2026	102.84	102.84	102.84	102.84	102.84	-0.74%
Aug 19, 2026	103.61	103.61	103.61	103.61	103.61	1.76%
Aug 18, 2026	101.82	101.82	101.82	101.82	101.82	0.27%
Aug 17, 2026	101.55	101.55	101.55	101.55	101.55	0.15%
Aug 14, 2026	101.40	101.40	101.40	101.40	101.40	0.12%
Aug 13, 2026	101.28	101.28	101.28	101.28	101.28	0.39%
Aug 12, 2026	100.89	100.89	100.89	100.89	100.89	-0.01%
Aug 11, 2026	100.90	100.90	100.90	100.90	100.90	0.36%
Aug 10, 2026	100.54	100.54	100.54	100.54	100.54	1.15%
Aug 7, 2026	99.40	99.40	99.40	99.40	99.40	1.02%
Aug 6, 2026	98.40	98.40	98.40	98.40	98.40	-0.51%