SMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	103.53	103.53	103.53	103.53	103.53	0.67%
Aug 20, 2026	102.84	102.84	102.84	102.84	102.84	-0.74%
Aug 19, 2026	103.61	103.61	103.61	103.61	103.61	1.76%
Aug 18, 2026	101.82	101.82	101.82	101.82	101.82	0.27%
Aug 17, 2026	101.55	101.55	101.55	101.55	101.55	0.15%
Aug 14, 2026	101.40	101.40	101.40	101.40	101.40	0.12%
Aug 13, 2026	101.28	101.28	101.28	101.28	101.28	0.39%
Aug 12, 2026	100.89	100.89	100.89	100.89	100.89	-0.01%
Aug 11, 2026	100.90	100.90	100.90	100.90	100.90	0.36%
Aug 10, 2026	100.54	100.54	100.54	100.54	100.54	1.15%
Aug 7, 2026	99.40	99.40	99.40	99.40	99.40	1.02%
Aug 6, 2026	98.40	98.40	98.40	98.40	98.40	-0.51%
Aug 5, 2026	98.90	98.90	98.90	98.90	98.90	-0.39%
Aug 4, 2026	99.29	99.29	99.29	99.29	99.29	-0.11%
Aug 3, 2026	99.40	99.40	99.40	99.40	99.40	0.24%
Jul 31, 2026	99.16	99.16	99.16	99.16	99.16	0.15%
Jul 30, 2026	99.01	99.01	99.01	99.01	99.01	-0.25%
Jul 29, 2026	99.26	99.26	99.26	99.26	99.26	-0.09%
Jul 28, 2026	99.35	99.35	99.35	99.35	99.35	1.10%
Jul 27, 2026	98.27	98.27	98.27	98.27	98.27	-0.62%
Jul 24, 2026	98.88	98.88	98.88	98.88	98.88	0.53%
Jul 23, 2026	98.36	98.36	98.36	98.36	98.36	-0.12%
Jul 22, 2026	98.48	98.48	98.48	98.48	98.48	0.27%
Jul 21, 2026	98.21	98.21	98.21	98.21	98.21	0.54%
Jul 20, 2026	97.68	97.68	97.68	97.68	97.68	-0.72%
Jul 17, 2026	98.39	98.39	98.39	98.39	98.39	-0.21%
Jul 16, 2026	98.60	98.60	98.60	98.60	98.60	1.60%
Jul 15, 2026	97.05	97.05	97.05	97.05	97.05	0.71%
Jul 14, 2026	96.37	96.37	96.37	96.37	96.37	-0.24%
Jul 13, 2026	96.60	96.60	96.60	96.60	96.60	0.74%
Jul 10, 2026	95.89	95.89	95.89	95.89	95.89	0.46%
Jul 9, 2026	95.45	95.45	95.45	95.45	95.45	-0.15%
Jul 8, 2026	95.59	95.59	95.59	95.59	95.59	-0.89%
Jul 7, 2026	96.45	96.45	96.45	96.45	96.45	1.08%
Jul 6, 2026	95.42	95.42	95.42	95.42	95.42	-0.53%
Jul 2, 2026	95.93	95.93	95.93	95.93	95.93	1.00%
Jul 1, 2026	94.98	94.98	94.98	94.98	94.98	-0.22%
Jun 30, 2026	95.19	95.19	95.19	95.19	95.19	-0.97%
Jun 29, 2026	96.12	96.12	96.12	96.12	96.12	-0.39%
Jun 26, 2026	96.50	96.50	96.50	96.50	96.50	0.32%
Jun 25, 2026	96.19	96.19	96.19	96.19	96.19	0.76%
Jun 24, 2026	95.46	95.46	95.46	95.46	95.46	1.14%
Jun 23, 2026	94.38	94.38	94.38	94.38	94.38	0.91%
Jun 22, 2026	93.53	93.53	93.53	93.53	93.53	0.62%
Jun 18, 2026	92.95	92.95	92.95	92.95	92.95	0.25%
Jun 17, 2026	92.72	92.72	92.72	92.72	92.72	-1.76%
Jun 16, 2026	94.38	94.38	94.38	94.38	94.38	-0.42%
Jun 15, 2026	94.78	94.78	94.78	94.78	94.78	-1.32%
Jun 12, 2026	96.05	96.05	96.05	96.05	96.05	0.40%
Jun 11, 2026	95.67	95.67	95.67	95.67	95.67	1.00%