SMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	95.59	95.59	95.59	95.59	95.59	-0.89%
Jul 7, 2026	96.45	96.45	96.45	96.45	96.45	1.08%
Jul 6, 2026	95.42	95.42	95.42	95.42	95.42	-0.53%
Jul 2, 2026	95.93	95.93	95.93	95.93	95.93	1.00%
Jul 1, 2026	94.98	94.98	94.98	94.98	94.98	-0.22%
Jun 30, 2026	95.19	95.19	95.19	95.19	95.19	-0.97%
Jun 29, 2026	96.12	96.12	96.12	96.12	96.12	-0.39%
Jun 26, 2026	96.50	96.50	96.50	96.50	96.50	0.32%
Jun 25, 2026	96.19	96.19	96.19	96.19	96.19	0.76%
Jun 24, 2026	95.46	95.46	95.46	95.46	95.46	1.14%
Jun 23, 2026	94.38	94.38	94.38	94.38	94.38	0.91%
Jun 22, 2026	93.53	93.53	93.53	93.53	93.53	0.62%
Jun 18, 2026	92.95	92.95	92.95	92.95	92.95	0.25%
Jun 17, 2026	92.72	92.72	92.72	92.72	92.72	-1.76%
Jun 16, 2026	94.38	94.38	94.38	94.38	94.38	-0.42%
Jun 15, 2026	94.78	94.78	94.78	94.78	94.78	-1.32%
Jun 12, 2026	96.05	96.05	96.05	96.05	96.05	0.40%
Jun 11, 2026	95.67	95.67	95.67	95.67	95.67	1.00%
Jun 10, 2026	94.72	94.72	94.72	94.72	94.72	-0.09%
Jun 9, 2026	94.81	94.81	94.81	94.81	94.81	0.90%
Jun 8, 2026	93.96	93.96	93.96	93.96	93.96	0.41%
Jun 5, 2026	93.58	93.58	93.58	93.58	93.58	-0.81%
Jun 4, 2026	94.34	94.34	94.34	94.34	94.34	1.55%
Jun 3, 2026	92.90	92.90	92.90	92.90	92.90	0.02%
Jun 2, 2026	92.88	92.88	92.88	92.88	92.88	0.61%
Jun 1, 2026	92.32	92.32	92.32	92.32	92.32	-0.13%
May 29, 2026	92.44	92.44	92.44	92.44	92.44	-0.43%
May 28, 2026	92.84	92.84	92.84	92.84	92.84	0.28%
May 27, 2026	92.58	92.58	92.58	92.58	92.58	-0.22%
May 26, 2026	92.78	92.78	92.78	92.78	92.78	-0.75%
May 22, 2026	93.48	93.48	93.48	93.48	93.48	0.40%
May 21, 2026	93.11	93.11	93.11	93.11	93.11	0.33%
May 20, 2026	92.80	92.80	92.80	92.80	92.80	0.14%
May 19, 2026	92.67	92.67	92.67	92.67	92.67	0.56%
May 18, 2026	92.15	92.15	92.15	92.15	92.15	0.86%
May 15, 2026	91.36	91.36	91.36	91.36	91.36	-0.14%
May 14, 2026	91.49	91.49	91.49	91.49	91.49	0.59%
May 13, 2026	90.95	90.95	90.95	90.95	90.95	-0.70%
May 12, 2026	91.59	91.59	91.59	91.59	91.59	0.73%
May 11, 2026	90.93	90.93	90.93	90.93	90.93	-
May 8, 2026	90.93	90.93	90.93	90.93	90.93	0.02%
May 7, 2026	90.91	90.91	90.91	90.91	90.91	-1.85%
May 6, 2026	92.62	92.62	92.62	92.62	92.62	-0.30%
May 5, 2026	92.90	92.90	92.90	92.90	92.90	0.41%
May 4, 2026	92.52	92.52	92.52	92.52	92.52	-0.09%
May 1, 2026	92.60	92.60	92.60	92.60	92.60	-0.87%
Apr 30, 2026	93.41	93.41	93.41	93.41	93.41	1.10%
Apr 29, 2026	92.39	92.39	92.39	92.39	92.39	0.50%
Apr 28, 2026	91.93	91.93	91.93	91.93	91.93	0.31%
Apr 27, 2026	91.65	91.65	91.65	91.65	91.65	0.45%