SMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	92.67	92.67	92.67	92.67	92.67	0.56%
May 18, 2026	92.15	92.15	92.15	92.15	92.15	0.86%
May 15, 2026	91.36	91.36	91.36	91.36	91.36	-0.14%
May 14, 2026	91.49	91.49	91.49	91.49	91.49	0.59%
May 13, 2026	90.95	90.95	90.95	90.95	90.95	-0.70%
May 12, 2026	91.59	91.59	91.59	91.59	91.59	0.73%
May 11, 2026	90.93	90.93	90.93	90.93	90.93	-
May 8, 2026	90.93	90.93	90.93	90.93	90.93	0.02%
May 7, 2026	90.91	90.91	90.91	90.91	90.91	-1.85%
May 6, 2026	92.62	92.62	92.62	92.62	92.62	-0.30%
May 5, 2026	92.90	92.90	92.90	92.90	92.90	0.41%
May 4, 2026	92.52	92.52	92.52	92.52	92.52	-0.09%
May 1, 2026	92.60	92.60	92.60	92.60	92.60	-0.87%
Apr 30, 2026	93.41	93.41	93.41	93.41	93.41	1.10%
Apr 29, 2026	92.39	92.39	92.39	92.39	92.39	0.50%
Apr 28, 2026	91.93	91.93	91.93	91.93	91.93	0.31%
Apr 27, 2026	91.65	91.65	91.65	91.65	91.65	0.45%
Apr 24, 2026	91.24	91.24	91.24	91.24	91.24	-1.27%
Apr 23, 2026	92.41	92.41	92.41	92.41	92.41	0.41%
Apr 22, 2026	92.03	92.03	92.03	92.03	92.03	0.04%
Apr 21, 2026	91.99	91.99	91.99	91.99	91.99	0.44%
Apr 20, 2026	91.59	91.59	91.59	91.59	91.59	0.69%
Apr 17, 2026	90.96	90.96	90.96	90.96	90.96	0.59%
Apr 16, 2026	90.43	90.43	90.43	90.43	90.43	0.49%
Apr 15, 2026	89.99	89.99	89.99	89.99	89.99	-0.23%
Apr 14, 2026	90.20	90.20	90.20	90.20	90.20	-0.58%
Apr 13, 2026	90.73	90.73	90.73	90.73	90.73	0.80%
Apr 10, 2026	90.01	90.01	90.01	90.01	90.01	-0.38%
Apr 9, 2026	90.35	90.35	90.35	90.35	90.35	0.48%
Apr 8, 2026	89.92	89.92	89.92	89.92	89.92	0.42%
Apr 7, 2026	89.54	89.54	89.54	89.54	89.54	-0.26%
Apr 6, 2026	89.77	89.77	89.77	89.77	89.77	1.10%
Apr 2, 2026	88.79	88.79	88.79	88.79	88.79	0.58%
Apr 1, 2026	88.28	88.28	88.28	88.28	88.28	-0.43%
Mar 31, 2026	88.66	88.66	88.66	88.66	88.66	1.24%
Mar 30, 2026	87.57	87.57	87.57	87.57	87.57	-0.27%
Mar 27, 2026	87.81	87.81	87.81	87.81	87.81	-0.49%
Mar 26, 2026	88.24	88.24	88.24	88.24	88.24	0.52%
Mar 25, 2026	87.78	87.78	87.78	87.78	87.78	0.86%
Mar 24, 2026	87.03	87.03	87.03	87.03	87.03	0.78%
Mar 23, 2026	86.36	86.36	86.36	86.36	86.36	0.83%
Mar 20, 2026	85.65	85.65	85.65	85.65	85.65	-0.64%
Mar 19, 2026	86.20	86.20	86.20	86.20	86.20	0.55%
Mar 18, 2026	85.73	85.73	85.73	85.73	85.73	-0.74%
Mar 17, 2026	86.37	86.37	86.37	86.37	86.37	0.85%
Mar 16, 2026	85.64	85.64	85.64	85.64	85.64	0.38%
Mar 13, 2026	85.32	85.32	85.32	85.32	85.32	-0.08%
Mar 12, 2026	85.39	85.39	85.39	85.39	85.39	-1.19%
Mar 11, 2026	86.42	86.42	86.42	86.42	86.42	0.08%
Mar 10, 2026	86.35	86.35	86.35	86.35	86.35	-0.82%