SMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.89	32.89	32.89	32.89	32.89	1.51%
Feb 12, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	0.24%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
Feb 9, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Feb 6, 2026	33.03	33.03	33.03	33.03	33.03	4.23%
Feb 5, 2026	31.69	31.69	31.69	31.69	31.69	-1.46%
Feb 4, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Feb 3, 2026	32.05	32.05	32.05	32.05	32.05	0.72%
Feb 2, 2026	31.82	31.82	31.82	31.82	31.82	1.47%
Jan 30, 2026	31.36	31.36	31.36	31.36	31.36	-1.72%
Jan 29, 2026	31.91	31.91	31.91	31.91	31.91	0.41%
Jan 28, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
Jan 27, 2026	31.55	31.55	31.55	31.55	31.55	0.96%
Jan 26, 2026	31.25	31.25	31.25	31.25	31.25	0.10%
Jan 23, 2026	31.22	31.22	31.22	31.22	31.22	-1.39%
Jan 22, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Jan 21, 2026	31.58	31.58	31.58	31.58	31.58	2.93%
Jan 20, 2026	30.68	30.68	30.68	30.68	30.68	-0.58%
Jan 16, 2026	30.86	30.86	30.86	30.86	30.86	-0.52%
Jan 15, 2026	31.02	31.02	31.02	31.02	31.02	1.70%
Jan 14, 2026	30.50	30.50	30.50	30.50	30.50	0.56%
Jan 13, 2026	30.33	30.33	30.33	30.33	30.33	0.36%
Jan 12, 2026	30.22	30.22	30.22	30.22	30.22	0.10%
Jan 9, 2026	30.19	30.19	30.19	30.19	30.19	0.73%
Jan 8, 2026	29.97	29.97	29.97	29.97	29.97	0.33%
Jan 7, 2026	29.87	29.87	29.87	29.87	29.87	-1.52%
Jan 6, 2026	30.33	30.33	30.33	30.33	30.33	2.50%
Jan 5, 2026	29.59	29.59	29.59	29.59	29.59	1.93%
Jan 2, 2026	29.03	29.03	29.03	29.03	29.03	2.07%
Dec 31, 2025	28.44	28.44	28.44	28.44	28.44	-1.11%
Dec 30, 2025	28.76	28.76	28.76	28.76	28.76	-0.14%
Dec 29, 2025	28.80	28.80	28.80	28.80	28.80	-0.83%
Dec 26, 2025	29.04	29.04	29.04	29.04	29.04	0.14%
Dec 24, 2025	29.00	29.00	29.00	29.00	29.00	0.10%
Dec 23, 2025	28.97	28.97	28.97	28.97	28.97	0.14%
Dec 22, 2025	28.93	28.93	28.93	28.93	28.93	1.62%
Dec 19, 2025	28.47	28.47	28.47	28.47	28.47	0.71%
Dec 18, 2025	28.27	28.27	28.27	28.27	28.27	-7.40%
Dec 17, 2025	28.10	28.10	28.10	30.53	28.10	-0.68%
Dec 16, 2025	28.29	28.29	28.29	30.74	28.29	-1.03%
Dec 15, 2025	28.59	28.59	28.59	31.06	28.59	-0.35%
Dec 12, 2025	28.69	28.69	28.69	31.17	28.69	-2.29%
Dec 11, 2025	29.36	29.36	29.36	31.90	29.36	0.76%
Dec 10, 2025	29.14	29.14	29.14	31.66	29.14	2.76%
Dec 9, 2025	28.36	28.36	28.36	30.81	28.36	0.42%
Dec 8, 2025	28.24	28.24	28.24	30.68	28.24	-0.39%
Dec 5, 2025	28.35	28.35	28.35	30.80	28.35	0.29%
Dec 4, 2025	28.27	28.27	28.27	30.71	28.27	0.75%
Dec 3, 2025	28.05	28.05	28.05	30.48	28.05	2.11%