SMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.49	31.49	31.49	31.49	31.49	0.74%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	3.07%
Mar 30, 2026	30.33	30.33	30.33	30.33	30.33	-1.88%
Mar 27, 2026	30.91	30.91	30.91	30.91	30.91	-0.96%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.21	-2.10%
Mar 25, 2026	31.88	31.88	31.88	31.88	31.88	1.21%
Mar 24, 2026	31.50	31.50	31.50	31.50	31.50	1.65%
Mar 23, 2026	30.99	30.99	30.99	30.99	30.99	2.08%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-2.13%
Mar 19, 2026	31.02	31.02	31.02	31.02	31.02	0.65%
Mar 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.64%
Mar 17, 2026	31.02	31.02	31.02	31.02	31.02	0.94%
Mar 16, 2026	30.73	30.73	30.73	30.73	30.73	0.39%
Mar 13, 2026	30.61	30.61	30.61	30.61	30.61	-0.71%
Mar 12, 2026	30.83	30.83	30.83	30.83	30.83	-3.17%
Mar 11, 2026	31.84	31.84	31.84	31.84	31.84	-0.06%
Mar 10, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Mar 9, 2026	31.80	31.80	31.80	31.80	31.80	1.73%
Mar 6, 2026	31.26	31.26	31.26	31.26	31.26	-3.87%
Mar 5, 2026	32.52	32.52	32.52	32.52	32.52	-2.11%
Mar 4, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Mar 3, 2026	33.12	33.12	33.12	33.12	33.12	-3.24%
Mar 2, 2026	34.23	34.23	34.23	34.23	34.23	1.45%
Feb 27, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Feb 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.62%
Feb 25, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
Feb 24, 2026	33.73	33.73	33.73	33.73	33.73	1.60%
Feb 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.51%
Feb 20, 2026	33.71	33.71	33.71	33.71	33.71	1.51%
Feb 19, 2026	33.21	33.21	33.21	33.21	33.21	0.58%
Feb 18, 2026	33.02	33.02	33.02	33.02	33.02	0.58%
Feb 17, 2026	32.83	32.83	32.83	32.83	32.83	-0.18%
Feb 13, 2026	32.89	32.89	32.89	32.89	32.89	1.51%
Feb 12, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	0.24%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
Feb 9, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Feb 6, 2026	33.03	33.03	33.03	33.03	33.03	4.23%
Feb 5, 2026	31.69	31.69	31.69	31.69	31.69	-1.46%
Feb 4, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Feb 3, 2026	32.05	32.05	32.05	32.05	32.05	0.72%
Feb 2, 2026	31.82	31.82	31.82	31.82	31.82	1.47%
Jan 30, 2026	31.36	31.36	31.36	31.36	31.36	-1.72%
Jan 29, 2026	31.91	31.91	31.91	31.91	31.91	0.41%
Jan 28, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
Jan 27, 2026	31.55	31.55	31.55	31.55	31.55	0.96%
Jan 26, 2026	31.25	31.25	31.25	31.25	31.25	0.10%
Jan 23, 2026	31.22	31.22	31.22	31.22	31.22	-1.39%
Jan 22, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Jan 21, 2026	31.58	31.58	31.58	31.58	31.58	2.93%