SMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.26	34.26	34.26	34.26	-	-0.93%
May 18, 2026	34.58	34.58	34.58	34.58	34.58	-1.06%
May 15, 2026	34.95	34.95	34.95	34.95	34.95	-1.96%
May 14, 2026	35.65	35.65	35.65	35.65	35.65	0.06%
May 13, 2026	35.63	35.63	35.63	35.63	35.63	0.59%
May 12, 2026	35.42	35.42	35.42	35.42	35.42	-0.70%
May 11, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
May 8, 2026	35.30	35.30	35.30	35.30	35.30	0.89%
May 7, 2026	34.99	34.99	34.99	34.99	34.99	-2.10%
May 6, 2026	35.74	35.74	35.74	35.74	35.74	1.25%
May 5, 2026	35.30	35.30	35.30	35.30	35.30	1.70%
May 4, 2026	34.71	34.71	34.71	34.71	34.71	-0.32%
May 1, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Apr 30, 2026	34.90	34.90	34.90	34.90	34.90	2.68%
Apr 29, 2026	33.99	33.99	33.99	33.99	33.99	0.95%
Apr 28, 2026	33.67	33.67	33.67	33.67	33.67	-2.26%
Apr 27, 2026	34.45	34.45	34.45	34.45	34.45	-0.38%
Apr 24, 2026	34.58	34.58	34.58	34.58	34.58	1.05%
Apr 23, 2026	34.22	34.22	34.22	34.22	34.22	0.29%
Apr 22, 2026	34.12	34.12	34.12	34.12	34.12	0.53%
Apr 21, 2026	33.94	33.94	33.94	33.94	33.94	-0.82%
Apr 20, 2026	34.22	34.22	34.22	34.22	34.22	0.35%
Apr 17, 2026	34.10	34.10	34.10	34.10	34.10	1.64%
Apr 16, 2026	33.55	33.55	33.55	33.55	33.55	0.66%
Apr 15, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Apr 14, 2026	33.56	33.56	33.56	33.56	33.56	0.30%
Apr 13, 2026	33.46	33.46	33.46	33.46	33.46	1.12%
Apr 10, 2026	33.09	33.09	33.09	33.09	33.09	0.64%
Apr 9, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.77	2.82%
Apr 7, 2026	31.87	31.87	31.87	31.87	31.87	0.57%
Apr 6, 2026	31.69	31.69	31.69	31.69	31.69	0.06%
Apr 2, 2026	31.67	31.67	31.67	31.67	31.67	0.57%
Apr 1, 2026	31.49	31.49	31.49	31.49	31.49	0.74%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	3.07%
Mar 30, 2026	30.33	30.33	30.33	30.33	30.33	-1.88%
Mar 27, 2026	30.91	30.91	30.91	30.91	30.91	-0.96%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.21	-2.10%
Mar 25, 2026	31.88	31.88	31.88	31.88	31.88	1.21%
Mar 24, 2026	31.50	31.50	31.50	31.50	31.50	1.65%
Mar 23, 2026	30.99	30.99	30.99	30.99	30.99	2.08%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-2.13%
Mar 19, 2026	31.02	31.02	31.02	31.02	31.02	0.65%
Mar 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.64%
Mar 17, 2026	31.02	31.02	31.02	31.02	31.02	0.94%
Mar 16, 2026	30.73	30.73	30.73	30.73	30.73	0.39%
Mar 13, 2026	30.61	30.61	30.61	30.61	30.61	-0.71%
Mar 12, 2026	30.83	30.83	30.83	30.83	30.83	-3.17%
Mar 11, 2026	31.84	31.84	31.84	31.84	31.84	-0.06%
Mar 10, 2026	31.86	31.86	31.86	31.86	31.86	0.19%