SMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.61	35.61	35.61	35.61	35.61	-2.81%
Jul 6, 2026	36.64	36.64	36.64	36.64	36.64	0.83%
Jul 2, 2026	36.34	36.34	36.34	36.34	36.34	-2.70%
Jul 1, 2026	37.35	37.35	37.35	37.35	37.35	-2.68%
Jun 30, 2026	38.38	38.38	38.38	38.38	38.38	1.40%
Jun 29, 2026	37.85	37.85	37.85	37.85	37.85	1.94%
Jun 26, 2026	37.13	37.13	37.13	37.13	37.13	-1.17%
Jun 25, 2026	37.57	37.57	37.57	37.57	37.57	2.12%
Jun 24, 2026	36.79	36.79	36.79	36.79	36.79	0.16%
Jun 23, 2026	36.73	36.73	36.73	36.73	36.73	-3.04%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.88	1.20%
Jun 18, 2026	37.43	37.43	37.43	37.43	37.43	2.24%
Jun 17, 2026	36.61	36.61	36.61	36.61	36.61	-0.87%
Jun 16, 2026	36.93	36.93	36.93	36.93	36.93	-1.52%
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	0.97%
Jun 12, 2026	37.14	37.14	37.14	37.14	37.14	1.50%
Jun 11, 2026	36.59	36.59	36.59	36.59	36.59	3.24%
Jun 10, 2026	35.44	35.44	35.44	35.44	35.44	-1.77%
Jun 9, 2026	36.08	36.08	36.08	36.08	36.08	-0.72%
Jun 8, 2026	36.34	36.34	36.34	36.34	36.34	1.91%
Jun 5, 2026	35.66	35.66	35.66	35.66	35.66	-5.06%
Jun 4, 2026	37.56	37.56	37.56	37.56	37.56	0.86%
Jun 3, 2026	37.24	37.24	37.24	37.24	37.24	-0.45%
Jun 2, 2026	37.41	37.41	37.41	37.41	37.41	3.57%
Jun 1, 2026	36.12	36.12	36.12	36.12	36.12	0.53%
May 29, 2026	35.93	35.93	35.93	35.93	35.93	-0.55%
May 28, 2026	36.13	36.13	36.13	36.13	36.13	0.28%
May 27, 2026	36.03	36.03	36.03	36.03	36.03	-0.80%
May 26, 2026	36.32	36.32	36.32	36.32	36.32	1.77%
May 22, 2026	35.69	35.69	35.69	35.69	35.69	1.08%
May 21, 2026	35.31	35.31	35.31	35.31	35.31	0.97%
May 20, 2026	34.97	34.97	34.97	34.97	34.97	2.07%
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.93%
May 18, 2026	34.58	34.58	34.58	34.58	34.58	-1.06%
May 15, 2026	34.95	34.95	34.95	34.95	34.95	-1.96%
May 14, 2026	35.65	35.65	35.65	35.65	35.65	0.06%
May 13, 2026	35.63	35.63	35.63	35.63	35.63	0.59%
May 12, 2026	35.42	35.42	35.42	35.42	35.42	-0.70%
May 11, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
May 8, 2026	35.30	35.30	35.30	35.30	35.30	0.89%
May 7, 2026	34.99	34.99	34.99	34.99	34.99	-2.10%
May 6, 2026	35.74	35.74	35.74	35.74	35.74	1.25%
May 5, 2026	35.30	35.30	35.30	35.30	35.30	1.70%
May 4, 2026	34.71	34.71	34.71	34.71	34.71	-0.32%
May 1, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Apr 30, 2026	34.90	34.90	34.90	34.90	34.90	2.68%
Apr 29, 2026	33.99	33.99	33.99	33.99	33.99	0.95%
Apr 28, 2026	33.67	33.67	33.67	33.67	33.67	-2.26%
Apr 27, 2026	34.45	34.45	34.45	34.45	34.45	-0.38%
Apr 24, 2026	34.58	34.58	34.58	34.58	34.58	1.05%