SMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.87	35.87	35.87	35.87	35.87	0.22%
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	-1.38%
Aug 21, 2026	36.29	36.29	36.29	36.29	36.29	0.89%
Aug 20, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.58%
Aug 18, 2026	36.15	36.15	36.15	36.15	36.15	-3.24%
Aug 17, 2026	37.36	37.36	37.36	37.36	37.36	0.46%
Aug 14, 2026	37.19	37.19	37.19	37.19	37.19	0.92%
Aug 13, 2026	36.85	36.85	36.85	36.85	36.85	-0.54%
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	1.31%
Aug 11, 2026	36.57	36.57	36.57	36.57	36.57	0.55%
Aug 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Aug 7, 2026	36.74	36.74	36.74	36.74	36.74	1.89%
Aug 6, 2026	36.06	36.06	36.06	36.06	36.06	0.14%
Aug 5, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%
Aug 4, 2026	36.57	36.57	36.57	36.57	36.57	2.21%
Aug 3, 2026	35.78	35.78	35.78	35.78	35.78	2.14%
Jul 31, 2026	35.03	35.03	35.03	35.03	35.03	1.07%
Jul 30, 2026	34.66	34.66	34.66	34.66	34.66	2.73%
Jul 29, 2026	33.74	33.74	33.74	33.74	33.74	-2.68%
Jul 28, 2026	34.67	34.67	34.67	34.67	34.67	-1.67%
Jul 27, 2026	35.26	35.26	35.26	35.26	35.26	-1.20%
Jul 24, 2026	35.69	35.69	35.69	35.69	35.69	-1.38%
Jul 23, 2026	36.19	36.19	36.19	36.19	36.19	-0.19%
Jul 22, 2026	36.26	36.26	36.26	36.26	36.26	0.50%
Jul 21, 2026	36.08	36.08	36.08	36.08	36.08	3.17%
Jul 20, 2026	34.97	34.97	34.97	34.97	34.97	-1.13%
Jul 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.92%
Jul 16, 2026	35.70	35.70	35.70	35.70	35.70	-0.81%
Jul 15, 2026	35.99	35.99	35.99	35.99	35.99	-0.74%
Jul 14, 2026	36.26	36.26	36.26	36.26	36.26	0.86%
Jul 13, 2026	35.95	35.95	35.95	35.95	35.95	-1.18%
Jul 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.25%
Jul 9, 2026	36.47	36.47	36.47	36.47	36.47	2.16%
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Jul 7, 2026	35.61	35.61	35.61	35.61	35.61	-2.81%
Jul 6, 2026	36.64	36.64	36.64	36.64	36.64	0.83%
Jul 2, 2026	36.34	36.34	36.34	36.34	36.34	-2.70%
Jul 1, 2026	37.35	37.35	37.35	37.35	37.35	-2.68%
Jun 30, 2026	38.38	38.38	38.38	38.38	38.38	1.40%
Jun 29, 2026	37.85	37.85	37.85	37.85	37.85	1.94%
Jun 26, 2026	37.13	37.13	37.13	37.13	37.13	-1.17%
Jun 25, 2026	37.57	37.57	37.57	37.57	37.57	2.12%
Jun 24, 2026	36.79	36.79	36.79	36.79	36.79	0.16%
Jun 23, 2026	36.73	36.73	36.73	36.73	36.73	-3.04%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.88	1.20%
Jun 18, 2026	37.43	37.43	37.43	37.43	37.43	2.24%
Jun 17, 2026	36.61	36.61	36.61	36.61	36.61	-0.87%
Jun 16, 2026	36.93	36.93	36.93	36.93	36.93	-1.52%
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	0.97%