SMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.68	33.68	33.68	33.68	33.68	-2.15%
Oct 13, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Oct 12, 2026	34.34	34.34	34.34	34.34	34.34	-0.43%
Oct 9, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Oct 8, 2026	34.36	34.36	34.36	34.36	34.36	0.09%
Oct 7, 2026	34.33	34.33	34.33	34.33	34.33	-1.52%
Oct 6, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Oct 5, 2026	34.71	34.71	34.71	34.71	34.71	0.49%
Oct 2, 2026	34.54	34.54	34.54	34.54	34.54	1.44%
Oct 1, 2026	34.05	34.05	34.05	34.05	34.05	0.89%
Sep 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Sep 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
Sep 28, 2026	34.02	34.02	34.02	34.02	34.02	-1.08%
Sep 25, 2026	34.39	34.39	34.39	34.39	34.39	0.56%
Sep 24, 2026	34.20	34.20	34.20	34.20	34.20	-0.58%
Sep 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.86%
Sep 22, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Sep 21, 2026	34.59	34.59	34.59	34.59	34.59	0.03%
Sep 18, 2026	34.58	34.58	34.58	34.58	34.58	-0.03%
Sep 17, 2026	34.59	34.59	34.59	34.59	34.59	0.64%
Sep 16, 2026	34.37	34.37	34.37	34.37	34.37	-1.69%
Sep 15, 2026	34.96	34.96	34.96	34.96	34.96	0.46%
Sep 14, 2026	34.80	34.80	34.80	34.80	34.80	-1.75%
Sep 11, 2026	35.42	35.42	35.42	35.42	35.42	0.62%
Sep 10, 2026	35.20	35.20	35.20	35.20	35.20	-1.23%
Sep 9, 2026	35.64	35.64	35.64	35.64	35.64	-0.59%
Sep 8, 2026	35.85	35.85	35.85	35.85	35.85	-0.06%
Sep 4, 2026	35.87	35.87	35.87	35.87	35.87	0.67%
Sep 3, 2026	35.63	35.63	35.63	35.63	35.63	0.48%
Sep 2, 2026	35.46	35.46	35.46	35.46	35.46	0.91%
Sep 1, 2026	35.14	35.14	35.14	35.14	35.14	-1.15%
Aug 31, 2026	35.55	35.55	35.55	35.55	35.55	-0.20%
Aug 28, 2026	35.62	35.62	35.62	35.62	35.62	-1.44%
Aug 27, 2026	36.14	36.14	36.14	36.14	36.14	0.19%
Aug 26, 2026	36.07	36.07	36.07	36.07	36.07	0.56%
Aug 25, 2026	35.87	35.87	35.87	35.87	35.87	0.22%
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	-1.38%
Aug 21, 2026	36.29	36.29	36.29	36.29	36.29	0.89%
Aug 20, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.58%
Aug 18, 2026	36.15	36.15	36.15	36.15	36.15	-3.24%
Aug 17, 2026	37.36	37.36	37.36	37.36	37.36	0.46%
Aug 14, 2026	37.19	37.19	37.19	37.19	37.19	0.92%
Aug 13, 2026	36.85	36.85	36.85	36.85	36.85	-0.54%
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	1.31%
Aug 11, 2026	36.57	36.57	36.57	36.57	36.57	0.55%
Aug 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Aug 7, 2026	36.74	36.74	36.74	36.74	36.74	1.89%
Aug 6, 2026	36.06	36.06	36.06	36.06	36.06	0.14%
Aug 5, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%