SMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Aug 6, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Aug 5, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Aug 4, 2026	14.12	14.12	14.12	14.12	14.12	1.80%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Jul 31, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jul 30, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Jul 29, 2026	13.50	13.50	13.50	13.50	13.50	-2.10%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Jul 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Jul 24, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jul 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jul 22, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Jul 21, 2026	13.95	13.95	13.95	13.95	13.95	1.45%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jul 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jul 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Jul 14, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Jul 13, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Jul 10, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Jul 9, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Jul 7, 2026	14.09	14.09	14.09	14.09	14.09	-1.12%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jul 2, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Jul 1, 2026	14.35	14.35	14.35	14.35	14.35	-1.51%
Jun 30, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Jun 29, 2026	14.49	14.49	14.49	14.49	14.49	-
Jun 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Jun 25, 2026	14.69	14.69	14.69	14.69	14.69	1.52%
Jun 24, 2026	14.47	14.47	14.47	14.47	14.47	-
Jun 23, 2026	14.47	14.47	14.47	14.47	14.47	-1.36%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.86%
Jun 15, 2026	14.97	14.97	14.97	14.97	14.54	1.01%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.39	1.10%
Jun 11, 2026	14.66	14.66	14.66	14.66	14.23	3.02%
Jun 10, 2026	14.23	14.23	14.23	14.23	13.82	-1.86%
Jun 9, 2026	14.50	14.50	14.50	14.50	14.08	0.69%
Jun 8, 2026	14.40	14.40	14.40	14.40	13.98	0.42%
Jun 5, 2026	14.34	14.34	14.34	14.34	13.92	-2.85%
Jun 4, 2026	14.76	14.76	14.76	14.76	14.33	0.27%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.29	0.34%
Jun 2, 2026	14.67	14.67	14.67	14.67	14.24	1.81%
Jun 1, 2026	14.41	14.41	14.41	14.41	13.99	-0.42%
May 29, 2026	14.47	14.47	14.47	14.47	14.05	-0.34%
May 28, 2026	14.52	14.52	14.52	14.52	14.10	-0.28%