SMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Jun 25, 2026	14.69	14.69	14.69	14.69	14.69	1.52%
Jun 24, 2026	14.47	14.47	14.47	14.47	14.47	-
Jun 23, 2026	14.47	14.47	14.47	14.47	14.47	-1.36%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.86%
Jun 15, 2026	14.97	14.97	14.97	14.97	14.54	1.01%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.39	1.10%
Jun 11, 2026	14.66	14.66	14.66	14.66	14.23	3.02%
Jun 10, 2026	14.23	14.23	14.23	14.23	13.82	-1.86%
Jun 9, 2026	14.50	14.50	14.50	14.50	14.08	0.69%
Jun 8, 2026	14.40	14.40	14.40	14.40	13.98	0.42%
Jun 5, 2026	14.34	14.34	14.34	14.34	13.92	-2.85%
Jun 4, 2026	14.76	14.76	14.76	14.76	14.33	0.27%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.29	0.34%
Jun 2, 2026	14.67	14.67	14.67	14.67	14.24	1.81%
Jun 1, 2026	14.41	14.41	14.41	14.41	13.99	-0.42%
May 29, 2026	14.47	14.47	14.47	14.47	14.05	-0.34%
May 28, 2026	14.52	14.52	14.52	14.52	14.10	-0.28%
May 27, 2026	14.56	14.56	14.56	14.56	14.14	-0.95%
May 26, 2026	14.70	14.70	14.70	14.70	14.27	1.66%
May 22, 2026	14.46	14.46	14.46	14.46	14.04	1.26%
May 21, 2026	14.28	14.28	14.28	14.28	13.87	0.78%
May 20, 2026	14.17	14.17	14.17	14.17	13.76	1.72%
May 19, 2026	13.93	13.93	13.93	13.93	13.53	-0.65%
May 18, 2026	14.02	14.02	14.02	14.02	13.61	-0.64%
May 15, 2026	14.11	14.11	14.11	14.11	13.70	-1.95%
May 14, 2026	14.39	14.39	14.39	14.39	13.97	0.14%
May 13, 2026	14.37	14.37	14.37	14.37	13.95	0.28%
May 12, 2026	14.33	14.33	14.33	14.33	13.91	-0.90%
May 11, 2026	14.46	14.46	14.46	14.46	14.04	0.77%
May 8, 2026	14.35	14.35	14.35	14.35	13.93	0.21%
May 7, 2026	14.32	14.32	14.32	14.32	13.90	-1.92%
May 6, 2026	14.60	14.60	14.60	14.60	14.18	1.25%
May 5, 2026	14.42	14.42	14.42	14.42	14.00	0.98%
May 4, 2026	14.28	14.28	14.28	14.28	13.87	-0.42%
May 1, 2026	14.34	14.34	14.34	14.34	13.92	-0.35%
Apr 30, 2026	14.39	14.39	14.39	14.39	13.97	2.28%
Apr 29, 2026	14.07	14.07	14.07	14.07	13.66	-0.43%
Apr 28, 2026	14.13	14.13	14.13	14.13	13.72	-0.84%
Apr 27, 2026	14.25	14.25	14.25	14.25	13.84	-0.14%
Apr 24, 2026	14.27	14.27	14.27	14.27	13.86	-0.07%
Apr 23, 2026	14.28	14.28	14.28	14.28	13.87	1.13%
Apr 22, 2026	14.12	14.12	14.12	14.12	13.71	-0.35%
Apr 21, 2026	14.17	14.17	14.17	14.17	13.76	-0.56%
Apr 20, 2026	14.25	14.25	14.25	14.25	13.84	0.14%
Apr 17, 2026	14.23	14.23	14.23	14.23	13.82	1.28%
Apr 16, 2026	14.05	14.05	14.05	14.05	13.64	-