Virtus Ceredex Mid-Cap Value Equity R6 (SMVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
0.00 (0.00%)
Oct 22, 2025, 9:30 AM EDT
SMVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Oct 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Oct 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
| Oct 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Oct 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Oct 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Oct 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Oct 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| Oct 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.81% |
| Oct 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Oct 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Oct 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |
| Oct 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Oct 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Oct 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Oct 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Sep 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Sep 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Sep 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.40% |
| Sep 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Sep 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Sep 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Sep 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Sep 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Sep 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| Sep 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Sep 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Sep 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Sep 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Sep 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Sep 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| Sep 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Sep 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Sep 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Sep 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Sep 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Sep 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Aug 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Aug 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Aug 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Aug 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Aug 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Aug 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.90% |
| Aug 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Aug 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Aug 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Aug 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Aug 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Aug 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Aug 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |