SMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Aug 6, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Aug 5, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Aug 4, 2026	14.17	14.17	14.17	14.17	14.17	1.80%
Aug 3, 2026	13.92	13.92	13.92	13.92	13.92	1.31%
Jul 31, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jul 30, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 29, 2026	13.55	13.55	13.55	13.55	13.55	-2.10%
Jul 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Jul 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jul 24, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jul 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Jul 22, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Jul 21, 2026	14.00	14.00	14.00	14.00	14.00	1.45%
Jul 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jul 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jul 16, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Jul 15, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
Jul 14, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Jul 13, 2026	14.06	14.06	14.06	14.06	14.06	-0.92%
Jul 10, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Jul 9, 2026	14.18	14.18	14.18	14.18	14.18	1.14%
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Jul 7, 2026	14.14	14.14	14.14	14.14	14.14	-1.12%
Jul 6, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Jul 2, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Jul 1, 2026	14.40	14.40	14.40	14.40	14.40	-1.44%
Jun 30, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Jun 29, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	-1.42%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	1.52%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.43%
Jun 22, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	1.39%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Jun 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.93%
Jun 15, 2026	15.02	15.02	15.02	15.02	14.59	1.01%
Jun 12, 2026	14.87	14.87	14.87	14.87	14.44	1.16%
Jun 11, 2026	14.70	14.70	14.70	14.70	14.27	3.01%
Jun 10, 2026	14.27	14.27	14.27	14.27	13.86	-1.86%
Jun 9, 2026	14.54	14.54	14.54	14.54	14.12	0.63%
Jun 8, 2026	14.45	14.45	14.45	14.45	14.03	0.42%
Jun 5, 2026	14.39	14.39	14.39	14.39	13.97	-2.84%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.38	0.34%
Jun 3, 2026	14.76	14.76	14.76	14.76	14.33	0.34%
Jun 2, 2026	14.71	14.71	14.71	14.71	14.28	1.80%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.03	-0.48%
May 29, 2026	14.52	14.52	14.52	14.52	14.10	-0.35%
May 28, 2026	14.57	14.57	14.57	14.57	14.15	-0.27%