Virtus Ceredex Mid-Cap Value Equity R6 (SMVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.12 (-0.89%)
At close: Sep 30, 2026
SMVZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89% |
| Sep 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.74% |
| Sep 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Sep 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Sep 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Sep 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Sep 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Sep 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Sep 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Sep 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Sep 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Sep 14, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.02% |
| Sep 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
| Sep 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Sep 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Sep 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Sep 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| Sep 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Sep 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Aug 31, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Aug 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
| Aug 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Aug 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Aug 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Aug 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Aug 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Aug 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Aug 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.87% |
| Aug 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Aug 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Aug 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Aug 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Aug 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Aug 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Aug 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Aug 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Aug 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.80% |
| Aug 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.31% |
| Jul 31, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Jul 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.18% |
| Jul 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.10% |
| Jul 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| Jul 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jul 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jul 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Jul 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |