SMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	-1.42%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	1.52%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.43%
Jun 22, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	1.39%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Jun 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.93%
Jun 15, 2026	15.02	15.02	15.02	15.02	14.59	1.01%
Jun 12, 2026	14.87	14.87	14.87	14.87	14.44	1.16%
Jun 11, 2026	14.70	14.70	14.70	14.70	14.27	3.01%
Jun 10, 2026	14.27	14.27	14.27	14.27	13.86	-1.86%
Jun 9, 2026	14.54	14.54	14.54	14.54	14.12	0.63%
Jun 8, 2026	14.45	14.45	14.45	14.45	14.03	0.42%
Jun 5, 2026	14.39	14.39	14.39	14.39	13.97	-2.84%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.38	0.34%
Jun 3, 2026	14.76	14.76	14.76	14.76	14.33	0.34%
Jun 2, 2026	14.71	14.71	14.71	14.71	14.28	1.80%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.03	-0.48%
May 29, 2026	14.52	14.52	14.52	14.52	14.10	-0.35%
May 28, 2026	14.57	14.57	14.57	14.57	14.15	-0.27%
May 27, 2026	14.61	14.61	14.61	14.61	14.19	-0.88%
May 26, 2026	14.74	14.74	14.74	14.74	14.31	1.65%
May 22, 2026	14.50	14.50	14.50	14.50	14.08	1.19%
May 21, 2026	14.33	14.33	14.33	14.33	13.92	0.85%
May 20, 2026	14.21	14.21	14.21	14.21	13.80	1.72%
May 19, 2026	13.97	13.97	13.97	13.97	13.57	-0.71%
May 18, 2026	14.07	14.07	14.07	14.07	13.66	-0.57%
May 15, 2026	14.15	14.15	14.15	14.15	13.74	-1.94%
May 14, 2026	14.43	14.43	14.43	14.43	14.01	0.14%
May 13, 2026	14.41	14.41	14.41	14.41	13.99	0.21%
May 12, 2026	14.38	14.38	14.38	14.38	13.96	-0.83%
May 11, 2026	14.50	14.50	14.50	14.50	14.08	0.77%
May 8, 2026	14.39	14.39	14.39	14.39	13.97	0.21%
May 7, 2026	14.36	14.36	14.36	14.36	13.94	-1.91%
May 6, 2026	14.64	14.64	14.64	14.64	14.22	1.25%
May 5, 2026	14.46	14.46	14.46	14.46	14.04	0.98%
May 4, 2026	14.32	14.32	14.32	14.32	13.91	-0.42%
May 1, 2026	14.38	14.38	14.38	14.38	13.96	-0.35%
Apr 30, 2026	14.43	14.43	14.43	14.43	14.01	2.27%
Apr 29, 2026	14.11	14.11	14.11	14.11	13.70	-0.42%
Apr 28, 2026	14.17	14.17	14.17	14.17	13.76	-0.84%
Apr 27, 2026	14.29	14.29	14.29	14.29	13.88	-0.14%
Apr 24, 2026	14.31	14.31	14.31	14.31	13.90	-0.07%
Apr 23, 2026	14.32	14.32	14.32	14.32	13.91	1.13%
Apr 22, 2026	14.16	14.16	14.16	14.16	13.75	-0.35%
Apr 21, 2026	14.21	14.21	14.21	14.21	13.80	-0.56%
Apr 20, 2026	14.29	14.29	14.29	14.29	13.88	0.14%
Apr 17, 2026	14.27	14.27	14.27	14.27	13.86	1.28%
Apr 16, 2026	14.09	14.09	14.09	14.09	13.68	-