SMXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.44	20.44	20.44	20.44	20.44	-0.87%
Jul 7, 2026	20.62	20.62	20.62	20.62	20.62	-1.25%
Jul 6, 2026	20.95	20.95	20.95	20.95	20.88	0.58%
Jul 2, 2026	20.83	20.83	20.83	20.83	20.76	-0.48%
Jul 1, 2026	20.93	20.93	20.93	20.93	20.86	-0.52%
Jun 30, 2026	21.04	21.04	21.04	21.04	20.97	0.72%
Jun 29, 2026	20.89	20.89	20.89	20.89	20.82	0.92%
Jun 26, 2026	20.70	20.70	20.70	20.70	20.63	0.63%
Jun 25, 2026	20.57	20.57	20.57	20.57	20.50	0.54%
Jun 24, 2026	20.46	20.46	20.46	20.46	20.39	0.39%
Jun 23, 2026	20.38	20.38	20.38	20.38	20.31	-0.73%
Jun 22, 2026	20.53	20.53	20.53	20.53	20.46	0.10%
Jun 18, 2026	20.51	20.51	20.51	20.51	20.44	1.59%
Jun 17, 2026	20.19	20.19	20.19	20.19	20.12	-0.93%
Jun 16, 2026	20.38	20.38	20.38	20.38	20.31	-0.83%
Jun 15, 2026	20.55	20.55	20.55	20.55	20.48	1.08%
Jun 12, 2026	20.33	20.33	20.33	20.33	20.26	0.50%
Jun 11, 2026	20.23	20.23	20.23	20.23	20.16	2.90%
Jun 10, 2026	19.66	19.66	19.66	19.66	19.60	-1.55%
Jun 9, 2026	19.97	19.97	19.97	19.97	19.91	0.45%
Jun 8, 2026	19.88	19.88	19.88	19.88	19.82	0.61%
Jun 5, 2026	19.76	19.76	19.76	19.76	19.70	-3.14%
Jun 4, 2026	20.40	20.40	20.40	20.40	20.33	1.14%
Jun 3, 2026	20.17	20.17	20.17	20.17	20.10	-1.03%
Jun 2, 2026	20.38	20.38	20.38	20.38	20.31	0.99%
Jun 1, 2026	20.18	20.18	20.18	20.18	20.11	0.15%
May 29, 2026	20.15	20.15	20.15	20.15	20.08	0.10%
May 28, 2026	20.13	20.13	20.13	20.13	20.06	0.95%
May 27, 2026	19.94	19.94	19.94	19.94	19.88	-0.30%
May 26, 2026	20.00	20.00	20.00	20.00	19.94	1.57%
May 22, 2026	19.69	19.69	19.69	19.69	19.63	0.98%
May 21, 2026	19.50	19.50	19.50	19.50	19.44	0.62%
May 20, 2026	19.38	19.38	19.38	19.38	19.32	2.27%
May 19, 2026	18.95	18.95	18.95	18.95	18.89	-0.79%
May 18, 2026	19.10	19.10	19.10	19.10	19.04	-0.15%
May 15, 2026	19.13	19.13	19.13	19.13	19.07	-2.00%
May 14, 2026	19.52	19.52	19.52	19.52	19.46	0.67%
May 13, 2026	19.39	19.39	19.39	19.39	19.33	-
May 12, 2026	19.39	19.39	19.39	19.39	19.33	-0.92%
May 11, 2026	19.57	19.57	19.57	19.57	19.51	-0.05%
May 8, 2026	19.58	19.58	19.58	19.58	19.52	0.41%
May 7, 2026	19.50	19.50	19.50	19.50	19.44	-1.42%
May 6, 2026	19.78	19.78	19.78	19.78	19.72	1.38%
May 5, 2026	19.51	19.51	19.51	19.51	19.45	1.19%
May 4, 2026	19.28	19.28	19.28	19.28	19.22	-0.41%
May 1, 2026	19.36	19.36	19.36	19.36	19.30	0.31%
Apr 30, 2026	19.30	19.30	19.30	19.30	19.24	1.90%
Apr 29, 2026	18.94	18.94	18.94	18.94	18.88	-0.63%
Apr 28, 2026	19.06	19.06	19.06	19.06	19.00	-1.19%
Apr 27, 2026	19.29	19.29	19.29	19.29	19.23	-