SEI Small Cap Y (SIMT) (SMYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.10 (0.74%)
Nov 7, 2025, 4:00 PM EST
SMYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.60% |
| Nov 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.40% |
| Nov 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% |
| Nov 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Oct 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Oct 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% |
| Oct 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
| Oct 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Oct 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Oct 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Oct 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.08% |
| Oct 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Oct 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Oct 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.89% |
| Oct 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Oct 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.71% |
| Oct 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Oct 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.46% |
| Oct 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.93% |
| Oct 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -3.02% |
| Oct 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Oct 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Oct 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Oct 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Oct 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Oct 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Oct 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Sep 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Sep 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Sep 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Sep 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Sep 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Sep 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Sep 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Sep 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% |
| Sep 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.06% |
| Sep 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Sep 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Sep 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Sep 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.19% |
| Sep 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.78% |
| Sep 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Sep 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Sep 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Sep 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Sep 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.51% |
| Sep 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Sep 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Aug 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Aug 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |