SEI Small Cap Y (SIMT) (SMYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
-0.03 (-0.23%)
At close: Dec 26, 2025
SMYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.08% |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Dec 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Dec 26, 2025 | 13.16 | 13.16 | 13.16 | 13.19 | 13.16 | -0.23% |
| Dec 24, 2025 | 13.19 | 13.19 | 13.19 | 13.22 | 13.19 | 0.30% |
| Dec 23, 2025 | 13.15 | 13.15 | 13.15 | 13.18 | 13.15 | -0.53% |
| Dec 22, 2025 | 13.22 | 13.22 | 13.22 | 13.25 | 13.22 | 0.61% |
| Dec 19, 2025 | 13.14 | 13.14 | 13.14 | 13.17 | 13.14 | 0.46% |
| Dec 18, 2025 | 13.08 | 13.08 | 13.08 | 13.11 | 13.08 | 0.54% |
| Dec 17, 2025 | 13.01 | 13.01 | 13.01 | 13.04 | 13.01 | -9.44% |
| Dec 16, 2025 | 13.08 | 13.08 | 13.08 | 14.40 | 13.08 | -0.55% |
| Dec 15, 2025 | 13.16 | 13.16 | 13.16 | 14.48 | 13.15 | -0.07% |
| Dec 12, 2025 | 13.16 | 13.16 | 13.16 | 14.49 | 13.16 | -1.23% |
| Dec 11, 2025 | 13.33 | 13.33 | 13.33 | 14.67 | 13.33 | 1.17% |
| Dec 10, 2025 | 13.17 | 13.17 | 13.17 | 14.50 | 13.17 | 2.11% |
| Dec 9, 2025 | 12.90 | 12.90 | 12.90 | 14.20 | 12.90 | 0.14% |
| Dec 8, 2025 | 12.88 | 12.88 | 12.88 | 14.18 | 12.88 | -0.21% |
| Dec 5, 2025 | 12.91 | 12.91 | 12.91 | 14.21 | 12.91 | -0.28% |
| Dec 4, 2025 | 12.95 | 12.95 | 12.95 | 14.25 | 12.95 | 0.14% |
| Dec 3, 2025 | 12.93 | 12.93 | 12.93 | 14.23 | 12.93 | 1.43% |
| Dec 2, 2025 | 12.75 | 12.75 | 12.75 | 14.03 | 12.75 | -0.14% |
| Dec 1, 2025 | 12.76 | 12.76 | 12.76 | 14.05 | 12.76 | -0.71% |
| Nov 28, 2025 | 12.86 | 12.86 | 12.86 | 14.15 | 12.85 | 0.35% |
| Nov 26, 2025 | 12.81 | 12.81 | 12.81 | 14.10 | 12.81 | 0.79% |
| Nov 25, 2025 | 12.71 | 12.71 | 12.71 | 13.99 | 12.71 | 2.49% |
| Nov 24, 2025 | 12.40 | 12.40 | 12.40 | 13.65 | 12.40 | 1.26% |
| Nov 21, 2025 | 12.25 | 12.25 | 12.25 | 13.48 | 12.25 | 2.90% |
| Nov 20, 2025 | 11.90 | 11.90 | 11.90 | 13.10 | 11.90 | -1.43% |
| Nov 19, 2025 | 12.07 | 12.07 | 12.07 | 13.29 | 12.07 | 0.23% |
| Nov 18, 2025 | 12.05 | 12.05 | 12.05 | 13.26 | 12.05 | 0.15% |
| Nov 17, 2025 | 12.03 | 12.03 | 12.03 | 13.24 | 12.03 | -2.00% |
| Nov 14, 2025 | 12.27 | 12.27 | 12.27 | 13.51 | 12.27 | -0.15% |
| Nov 13, 2025 | 12.29 | 12.29 | 12.29 | 13.53 | 12.29 | -2.03% |
| Nov 12, 2025 | 12.55 | 12.55 | 12.55 | 13.81 | 12.55 | 0.36% |
| Nov 11, 2025 | 12.50 | 12.50 | 12.50 | 13.76 | 12.50 | 0.22% |
| Nov 10, 2025 | 12.47 | 12.47 | 12.47 | 13.73 | 12.47 | 0.81% |
| Nov 7, 2025 | 12.37 | 12.37 | 12.37 | 13.62 | 12.37 | 0.74% |
| Nov 6, 2025 | 12.28 | 12.28 | 12.28 | 13.52 | 12.28 | -1.60% |
| Nov 5, 2025 | 12.48 | 12.48 | 12.48 | 13.74 | 12.48 | 1.40% |
| Nov 4, 2025 | 12.31 | 12.31 | 12.31 | 13.55 | 12.31 | -1.09% |
| Nov 3, 2025 | 12.45 | 12.45 | 12.45 | 13.70 | 12.45 | - |
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 13.70 | 12.45 | - |
| Oct 30, 2025 | 12.45 | 12.45 | 12.45 | 13.70 | 12.45 | -1.15% |
| Oct 29, 2025 | 12.59 | 12.59 | 12.59 | 13.86 | 12.59 | -1.42% |
| Oct 28, 2025 | 12.77 | 12.77 | 12.77 | 14.06 | 12.77 | -0.42% |
| Oct 27, 2025 | 12.83 | 12.83 | 12.83 | 14.12 | 12.83 | -0.21% |
| Oct 24, 2025 | 12.86 | 12.86 | 12.86 | 14.15 | 12.85 | 0.86% |
| Oct 23, 2025 | 12.75 | 12.75 | 12.75 | 14.03 | 12.75 | 1.08% |
| Oct 22, 2025 | 12.61 | 12.61 | 12.61 | 13.88 | 12.61 | -1.00% |
| Oct 21, 2025 | 12.74 | 12.74 | 12.74 | 14.02 | 12.74 | - |