SMYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
Jun 2, 2026	14.91	14.91	14.91	14.91	14.91	1.15%
Jun 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
May 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
May 28, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
May 27, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
May 26, 2026	14.95	14.95	14.95	14.95	14.95	1.70%
May 22, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
May 21, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
May 20, 2026	14.52	14.52	14.52	14.52	14.52	2.11%
May 19, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
May 18, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
May 15, 2026	14.40	14.40	14.40	14.40	14.40	-1.97%
May 14, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
May 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
May 12, 2026	14.65	14.65	14.65	14.65	14.65	-0.81%
May 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
May 8, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
May 7, 2026	14.72	14.72	14.72	14.72	14.72	-1.14%
May 6, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	2.13%
May 4, 2026	14.53	14.53	14.53	14.53	14.53	-1.02%
May 1, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Apr 30, 2026	14.63	14.63	14.63	14.63	14.63	2.24%
Apr 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Apr 27, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Apr 24, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Apr 23, 2026	14.41	14.41	14.41	14.41	14.41	28.00%
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-99.65%
Apr 21, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Apr 20, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Apr 17, 2026	14.38	14.38	14.38	14.38	14.38	2.35%
Apr 16, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Apr 15, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Apr 14, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Apr 13, 2026	13.97	13.97	13.97	13.97	13.97	1.31%
Apr 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Apr 9, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	3.15%
Apr 7, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Apr 6, 2026	13.30	13.30	13.30	13.30	13.30	0.44%
Apr 2, 2026	13.26	13.26	13.26	13.26	13.24	0.23%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.21	0.76%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.11	3.06%
Mar 30, 2026	12.74	12.74	12.74	12.74	12.72	-1.23%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.88	-1.53%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.08	-1.51%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.28	0.91%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.16	0.92%