SMYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Sep 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.86%
Sep 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Sep 11, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Sep 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Sep 9, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Sep 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Sep 3, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Sep 2, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Sep 1, 2026	15.10	15.10	15.10	15.10	15.10	-1.11%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Aug 27, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Aug 26, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Aug 25, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Aug 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.10%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Aug 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Aug 6, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Aug 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	1.61%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	1.83%
Jul 31, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jul 30, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jul 29, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Jul 24, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jul 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Jul 16, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Jul 10, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jul 9, 2026	15.32	15.32	15.32	15.32	15.32	1.59%
Jul 8, 2026	15.08	15.08	15.08	15.08	15.08	-0.98%