Skip to main content
logo
SEI Small Cap Y (SIMT) (SMYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.09 (0.59%)
At close: Jun 24, 2026

SMYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202615.3515.3515.3515.3515.350.59%
Jun 23, 202615.2615.2615.2615.2615.26-0.78%
Jun 22, 202615.3815.3815.3815.3815.380.92%
Jun 18, 202615.2415.2415.2415.2415.241.60%
Jun 17, 202615.0015.0015.0015.0015.00-1.06%
Jun 16, 202615.1615.1615.1615.1615.16-0.59%
Jun 15, 202615.2515.2515.2515.2515.250.13%
Jun 12, 202615.2315.2315.2315.2315.231.06%
Jun 11, 202615.0715.0715.0715.0715.072.66%
Jun 10, 202614.6814.6814.6814.6814.68-0.81%
Jun 9, 202614.8014.8014.8014.8014.800.68%
Jun 8, 202614.7014.7014.7014.7014.700.55%
Jun 5, 202614.6214.6214.6214.6214.62-2.27%
Jun 4, 202614.9614.9614.9614.9614.961.08%
Jun 3, 202614.8014.8014.8014.8014.80-0.74%
Jun 2, 202614.9114.9114.9114.9114.911.15%
Jun 1, 202614.7414.7414.7414.7414.74-0.20%
May 29, 202614.7714.7714.7714.7714.77-0.74%
May 28, 202614.8814.8814.8814.8814.88-0.33%
May 27, 202614.9314.9314.9314.9314.93-0.13%
May 26, 202614.9514.9514.9514.9514.951.70%
May 22, 202614.7014.7014.7014.7014.700.89%
May 21, 202614.5714.5714.5714.5714.570.34%
May 20, 202614.5214.5214.5214.5214.522.11%
May 19, 202614.2214.2214.2214.2214.22-0.97%
May 18, 202614.3614.3614.3614.3614.36-0.28%
May 15, 202614.4014.4014.4014.4014.40-1.97%
May 14, 202614.6914.6914.6914.6914.690.62%
May 13, 202614.6014.6014.6014.6014.60-0.34%
May 12, 202614.6514.6514.6514.6514.65-0.81%
May 11, 202614.7714.7714.7714.7714.77-0.40%
May 8, 202614.8314.8314.8314.8314.830.75%
May 7, 202614.7214.7214.7214.7214.72-1.14%
May 6, 202614.8914.8914.8914.8914.890.34%
May 5, 202614.8414.8414.8414.8414.842.13%
May 4, 202614.5314.5314.5314.5314.53-1.02%
May 1, 202614.6814.6814.6814.6814.680.34%
Apr 30, 202614.6314.6314.6314.6314.632.24%
Apr 29, 202614.3114.3114.3114.3114.31-0.35%
Apr 28, 202614.3614.3614.3614.3614.36-0.83%
Apr 27, 202614.4814.4814.4814.4814.48-0.14%
Apr 24, 202614.5014.5014.5014.5014.500.62%
Apr 23, 202614.4114.4114.4114.4114.4128.00%
Apr 22, 20260.050.050.050.050.05-99.65%
Apr 21, 202614.3514.3514.3514.3514.35-0.76%
Apr 20, 202614.4614.4614.4614.4614.460.56%
Apr 17, 202614.3814.3814.3814.3814.382.35%
Apr 16, 202614.0514.0514.0514.0514.050.07%
Apr 15, 202614.0414.0414.0414.0414.04-0.14%
Apr 14, 202614.0614.0614.0614.0614.060.64%