SMYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	1.61%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	1.83%
Jul 31, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jul 30, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jul 29, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Jul 24, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jul 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Jul 16, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Jul 10, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jul 9, 2026	15.32	15.32	15.32	15.32	15.32	1.59%
Jul 8, 2026	15.08	15.08	15.08	15.08	15.08	-0.98%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.17%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	0.68%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.31	-1.29%
Jul 1, 2026	15.52	15.52	15.52	15.52	15.51	-0.51%
Jun 30, 2026	15.60	15.60	15.60	15.60	15.59	0.71%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.48	-
Jun 26, 2026	15.49	15.49	15.49	15.49	15.48	0.06%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.47	0.85%
Jun 24, 2026	15.35	15.35	15.35	15.35	15.34	0.59%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.25	-0.78%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.37	0.92%
Jun 18, 2026	15.24	15.24	15.24	15.24	15.23	1.60%
Jun 17, 2026	15.00	15.00	15.00	15.00	14.99	-1.06%
Jun 16, 2026	15.16	15.16	15.16	15.16	15.15	-0.59%
Jun 15, 2026	15.25	15.25	15.25	15.25	15.24	0.13%
Jun 12, 2026	15.23	15.23	15.23	15.23	15.22	1.06%
Jun 11, 2026	15.07	15.07	15.07	15.07	15.06	2.66%
Jun 10, 2026	14.68	14.68	14.68	14.68	14.67	-0.81%
Jun 9, 2026	14.80	14.80	14.80	14.80	14.79	0.68%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.69	0.54%
Jun 5, 2026	14.62	14.62	14.62	14.62	14.61	-2.27%
Jun 4, 2026	14.96	14.96	14.96	14.96	14.95	1.08%
Jun 3, 2026	14.80	14.80	14.80	14.80	14.79	-0.74%
Jun 2, 2026	14.91	14.91	14.91	14.91	14.90	1.15%
Jun 1, 2026	14.74	14.74	14.74	14.74	14.73	-0.20%
May 29, 2026	14.77	14.77	14.77	14.77	14.76	-0.74%
May 28, 2026	14.88	14.88	14.88	14.88	14.87	-0.34%
May 27, 2026	14.93	14.93	14.93	14.93	14.92	-0.13%
May 26, 2026	14.95	14.95	14.95	14.95	14.94	1.70%