SMYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.79	14.79	14.79	14.79	14.79	1.16%
Oct 14, 2026	14.62	14.62	14.62	14.62	14.62	-1.28%
Oct 13, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Oct 12, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Oct 9, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Oct 8, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Oct 7, 2026	14.69	14.69	14.69	14.69	14.69	-1.21%
Oct 6, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Oct 5, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Oct 2, 2026	14.84	14.84	14.84	14.84	14.81	0.95%
Oct 1, 2026	14.70	14.70	14.70	14.70	14.67	0.89%
Sep 30, 2026	14.57	14.57	14.57	14.57	14.54	-0.34%
Sep 29, 2026	14.62	14.62	14.62	14.62	14.59	-0.34%
Sep 28, 2026	14.67	14.67	14.67	14.67	14.64	-0.61%
Sep 25, 2026	14.76	14.76	14.76	14.76	14.73	0.48%
Sep 24, 2026	14.69	14.69	14.69	14.69	14.66	-0.07%
Sep 23, 2026	14.70	14.70	14.70	14.70	14.67	-1.08%
Sep 22, 2026	14.86	14.86	14.86	14.86	14.83	0.20%
Sep 21, 2026	14.83	14.83	14.83	14.83	14.80	0.14%
Sep 18, 2026	14.81	14.81	14.81	14.81	14.78	-0.53%
Sep 17, 2026	14.89	14.89	14.89	14.89	14.86	0.20%
Sep 16, 2026	14.86	14.86	14.86	14.86	14.83	-0.26%
Sep 15, 2026	14.90	14.90	14.90	14.90	14.87	-0.87%
Sep 14, 2026	15.03	15.03	15.03	15.03	15.00	-0.53%
Sep 11, 2026	15.11	15.11	15.11	15.11	15.08	0.73%
Sep 10, 2026	15.00	15.00	15.00	15.00	14.97	-0.99%
Sep 9, 2026	15.15	15.15	15.15	15.15	15.12	-0.85%
Sep 8, 2026	15.28	15.28	15.28	15.28	15.25	-0.71%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.36	0.39%
Sep 3, 2026	15.33	15.33	15.33	15.33	15.30	0.53%
Sep 2, 2026	15.25	15.25	15.25	15.25	15.22	1.00%
Sep 1, 2026	15.10	15.10	15.10	15.10	15.07	-1.12%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.24	-0.77%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.36	-0.84%
Aug 27, 2026	15.52	15.52	15.52	15.52	15.49	0.06%
Aug 26, 2026	15.51	15.51	15.51	15.51	15.48	0.58%
Aug 25, 2026	15.42	15.42	15.42	15.42	15.39	0.07%
Aug 24, 2026	15.41	15.41	15.41	15.41	15.38	-0.45%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.45	0.97%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.30	-1.09%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.47	-0.19%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.50	-1.34%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.71	-0.25%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.75	0.45%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.68	0.32%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.63	0.45%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.56	-0.06%
Aug 10, 2026	15.60	15.60	15.60	15.60	15.57	-0.57%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.66	0.71%
Aug 6, 2026	15.58	15.58	15.58	15.58	15.55	-0.51%