Franklin Global Equity Fund I (SMYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.71
-0.70 (-2.87%)
Mar 10, 2025, 8:02 PM EST
SMYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Mar 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.87% |
| Mar 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Mar 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.62% |
| Mar 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.57% |
| Mar 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Mar 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.45% |
| Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.22% |
| Feb 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.72% |
| Feb 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Feb 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Feb 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Feb 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.61% |
| Feb 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Feb 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Feb 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Feb 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Feb 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Feb 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Feb 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Feb 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Feb 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Feb 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Feb 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Feb 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Feb 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
| Jan 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| Jan 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Jan 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jan 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Jan 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.66% |
| Jan 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Jan 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Jan 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Jan 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.25% |
| Jan 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Jan 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jan 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.65% |
| Jan 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Jan 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Jan 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.35% |
| Jan 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Jan 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.01% |
| Jan 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Jan 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Jan 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Dec 31, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Dec 30, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| Dec 27, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| Dec 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |