SMYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	28.60	28.60	28.60	28.60	-	-
Feb 4, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Feb 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.76%
Feb 2, 2026	28.95	28.95	28.95	28.95	28.95	0.84%
Jan 30, 2026	28.71	28.71	28.71	28.71	28.71	-1.07%
Jan 29, 2026	29.02	29.02	29.02	29.02	29.02	0.45%
Jan 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.41%
Jan 27, 2026	29.01	29.01	29.01	29.01	29.01	1.19%
Jan 26, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Jan 23, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Jan 22, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jan 21, 2026	28.31	28.31	28.31	28.31	28.31	1.00%
Jan 20, 2026	28.03	28.03	28.03	28.03	28.03	-1.79%
Jan 16, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Jan 15, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jan 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%
Jan 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Jan 12, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Jan 9, 2026	28.64	28.64	28.64	28.64	28.64	0.53%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Jan 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%
Jan 6, 2026	28.58	28.58	28.58	28.58	28.58	0.81%
Jan 5, 2026	28.35	28.35	28.35	28.35	28.35	0.57%
Jan 2, 2026	28.19	28.19	28.19	28.19	28.19	0.46%
Dec 31, 2025	28.06	28.06	28.06	28.06	28.06	-0.64%
Dec 30, 2025	28.24	28.24	28.24	28.24	28.24	-0.11%
Dec 29, 2025	28.27	28.27	28.27	28.27	28.27	-0.53%
Dec 26, 2025	28.42	28.42	28.42	28.42	28.42	-0.04%
Dec 24, 2025	28.43	28.43	28.43	28.43	28.43	0.18%
Dec 23, 2025	28.38	28.38	28.38	28.38	28.38	0.57%
Dec 22, 2025	28.22	28.22	28.22	28.22	28.22	0.50%
Dec 19, 2025	28.08	28.08	28.08	28.08	28.08	0.97%
Dec 18, 2025	27.81	27.81	27.81	27.81	27.81	0.91%
Dec 17, 2025	27.56	27.56	27.56	27.56	27.56	-1.01%
Dec 16, 2025	27.84	27.84	27.84	27.84	27.84	-6.58%
Dec 15, 2025	27.93	27.93	27.93	29.80	27.93	0.20%
Dec 12, 2025	27.87	27.87	27.87	29.74	27.87	-0.87%
Dec 11, 2025	28.12	28.12	28.12	30.00	28.12	0.47%
Dec 10, 2025	27.98	27.98	27.98	29.86	27.98	0.71%
Dec 9, 2025	27.79	27.79	27.79	29.65	27.79	-0.07%
Dec 8, 2025	27.81	27.81	27.81	29.67	27.81	-0.40%
Dec 5, 2025	27.92	27.92	27.92	29.79	27.92	0.10%
Dec 4, 2025	27.89	27.89	27.89	29.76	27.89	0.17%
Dec 3, 2025	27.84	27.84	27.84	29.71	27.84	0.24%
Dec 2, 2025	27.78	27.78	27.78	29.64	27.78	0.51%
Dec 1, 2025	27.64	27.64	27.64	29.49	27.64	-0.41%
Nov 28, 2025	27.75	27.75	27.75	29.61	27.75	0.48%
Nov 26, 2025	27.62	27.62	27.62	29.47	27.62	0.75%
Nov 25, 2025	27.41	27.41	27.41	29.25	27.41	0.97%
Nov 24, 2025	27.15	27.15	27.15	28.97	27.15	1.05%