Franklin Global Equity Fund I (SMYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.59
-0.10 (-0.39%)
Jun 23, 2025, 8:07 AM EDT
SMYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Jun 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Jun 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Jun 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.00% |
| Jun 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Jun 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.04% |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Jun 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Jun 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Jun 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Jun 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Jun 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jun 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jun 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| May 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| May 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| May 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.58% |
| May 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| May 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| May 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| May 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| May 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| May 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| May 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| May 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| May 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.46% |
| May 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| May 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| May 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| May 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| May 5, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| May 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.49% |
| May 1, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Apr 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Apr 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Apr 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.63% |
| Apr 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.93% |
| Apr 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| Apr 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.05% |
| Apr 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.62% |
| Apr 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.73% |
| Apr 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Apr 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Apr 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.10% |
| Apr 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.91% |