Franklin Global Equity Fund I (SMYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.03 (0.10%)
At close: Dec 5, 2025
SMYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.10% |
| Dec 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Dec 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.24% |
| Dec 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% |
| Dec 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Nov 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.48% |
| Nov 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.75% |
| Nov 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.97% |
| Nov 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| Nov 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.16% |
| Nov 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.67% |
| Nov 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| Nov 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.83% |
| Nov 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
| Nov 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Nov 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.35% |
| Nov 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Nov 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Nov 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.62% |
| Nov 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.21% |
| Nov 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.79% |
| Nov 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |
| Nov 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.16% |
| Nov 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| Oct 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Oct 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.64% |
| Oct 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14% |
| Oct 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Oct 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.27% |
| Oct 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Oct 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Oct 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38% |
| Oct 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
| Oct 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.88% |
| Oct 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Oct 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Oct 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
| Oct 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Oct 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Oct 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.47% |
| Oct 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.66% |
| Oct 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Oct 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Oct 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| Oct 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Oct 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Oct 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Sep 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Sep 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| Sep 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.67% |