Franklin Global Equity I (SMYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
+0.11 (0.39%)
Oct 17, 2025, 4:00 PM EDT
SMYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Oct 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Oct 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
| Oct 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Oct 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Oct 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.47% |
| Oct 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.66% |
| Oct 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Oct 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Oct 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| Oct 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Oct 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Oct 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Sep 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Sep 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| Sep 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.67% |
| Sep 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.49% |
| Sep 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.49% |
| Sep 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Sep 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.49% |
| Sep 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.31% |
| Sep 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.56% |
| Sep 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Sep 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Sep 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.67% |
| Sep 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
| Sep 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00% |
| Sep 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.04% |
| Sep 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
| Sep 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.50% |
| Sep 5, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11% |
| Sep 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.90% |
| Sep 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.51% |
| Sep 2, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
| Aug 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.58% |
| Aug 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| Aug 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Aug 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Aug 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.50% |
| Aug 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.24% |
| Aug 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Aug 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% |
| Aug 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.58% |
| Aug 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| Aug 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Aug 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Aug 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.43% |
| Aug 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.17% |
| Aug 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18% |
| Aug 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |