SMYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	28.41	28.41	28.41	28.41	-	-
Mar 5, 2026	28.41	28.41	28.41	28.41	28.41	-0.98%
Mar 4, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
Mar 3, 2026	28.43	28.43	28.43	28.43	28.43	-1.32%
Mar 2, 2026	28.81	28.81	28.81	28.81	28.81	-0.24%
Feb 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.14%
Feb 26, 2026	28.92	28.92	28.92	28.92	28.92	-0.52%
Feb 25, 2026	29.07	29.07	29.07	29.07	29.07	0.83%
Feb 24, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Feb 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.83%
Feb 20, 2026	28.91	28.91	28.91	28.91	28.91	0.73%
Feb 19, 2026	28.70	28.70	28.70	28.70	28.70	-0.45%
Feb 18, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
Feb 17, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Feb 13, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Feb 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.49%
Feb 11, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Feb 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.62%
Feb 9, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Feb 6, 2026	28.87	28.87	28.87	28.87	28.87	2.05%
Feb 5, 2026	28.29	28.29	28.29	28.29	28.29	-1.08%
Feb 4, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Feb 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.76%
Feb 2, 2026	28.95	28.95	28.95	28.95	28.95	0.84%
Jan 30, 2026	28.71	28.71	28.71	28.71	28.71	-1.07%
Jan 29, 2026	29.02	29.02	29.02	29.02	29.02	0.45%
Jan 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.41%
Jan 27, 2026	29.01	29.01	29.01	29.01	29.01	1.19%
Jan 26, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Jan 23, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Jan 22, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jan 21, 2026	28.31	28.31	28.31	28.31	28.31	1.00%
Jan 20, 2026	28.03	28.03	28.03	28.03	28.03	-1.79%
Jan 16, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Jan 15, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jan 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%
Jan 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Jan 12, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Jan 9, 2026	28.64	28.64	28.64	28.64	28.64	0.53%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Jan 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%
Jan 6, 2026	28.58	28.58	28.58	28.58	28.58	0.81%
Jan 5, 2026	28.35	28.35	28.35	28.35	28.35	0.57%
Jan 2, 2026	28.19	28.19	28.19	28.19	28.19	0.46%
Dec 31, 2025	28.06	28.06	28.06	28.06	28.06	-0.64%
Dec 30, 2025	28.24	28.24	28.24	28.24	28.24	-0.11%
Dec 29, 2025	28.27	28.27	28.27	28.27	28.27	-0.53%
Dec 26, 2025	28.42	28.42	28.42	28.42	28.42	-0.04%
Dec 24, 2025	28.43	28.43	28.43	28.43	28.43	0.18%
Dec 23, 2025	28.38	28.38	28.38	28.38	28.38	0.57%