SMYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	29.89	29.89	29.89	29.89	-	-
May 19, 2026	29.89	29.89	29.89	29.89	29.89	-0.53%
May 18, 2026	30.05	30.05	30.05	30.05	30.05	0.13%
May 15, 2026	30.01	30.01	30.01	30.01	30.01	-1.09%
May 14, 2026	30.34	30.34	30.34	30.34	30.34	0.40%
May 13, 2026	30.22	30.22	30.22	30.22	30.22	0.63%
May 12, 2026	30.03	30.03	30.03	30.03	30.03	-0.33%
May 11, 2026	30.13	30.13	30.13	30.13	30.13	0.03%
May 8, 2026	30.12	30.12	30.12	30.12	30.12	0.90%
May 7, 2026	29.85	29.85	29.85	29.85	29.85	-0.60%
May 6, 2026	30.03	30.03	30.03	30.03	30.03	1.73%
May 5, 2026	29.52	29.52	29.52	29.52	29.52	0.85%
May 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.41%
May 1, 2026	29.39	29.39	29.39	29.39	29.39	-0.03%
Apr 30, 2026	29.40	29.40	29.40	29.40	29.40	1.00%
Apr 29, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Apr 28, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Apr 27, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Apr 24, 2026	29.29	29.29	29.29	29.29	29.29	0.48%
Apr 23, 2026	29.15	29.15	29.15	29.15	29.15	-0.65%
Apr 22, 2026	29.34	29.34	29.34	29.34	29.34	0.48%
Apr 21, 2026	29.20	29.20	29.20	29.20	29.20	-0.85%
Apr 20, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	1.20%
Apr 16, 2026	29.20	29.20	29.20	29.20	29.20	-0.10%
Apr 15, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Apr 14, 2026	29.14	29.14	29.14	29.14	29.14	1.04%
Apr 13, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Apr 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Apr 9, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Apr 8, 2026	28.54	28.54	28.54	28.54	28.54	2.59%
Apr 7, 2026	27.82	27.82	27.82	27.82	27.82	-
Apr 6, 2026	27.82	27.82	27.82	27.82	27.82	0.58%
Apr 2, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Apr 1, 2026	27.74	27.74	27.74	27.74	27.74	1.13%
Mar 31, 2026	27.43	27.43	27.43	27.43	27.43	2.85%
Mar 30, 2026	26.67	26.67	26.67	26.67	26.67	-0.34%
Mar 27, 2026	26.76	26.76	26.76	26.76	26.76	-1.18%
Mar 26, 2026	27.08	27.08	27.08	27.08	27.08	-1.92%
Mar 25, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Mar 23, 2026	27.49	27.49	27.49	27.49	27.49	1.25%
Mar 20, 2026	27.15	27.15	27.15	27.15	27.15	-1.63%
Mar 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Mar 18, 2026	27.66	27.66	27.66	27.66	27.66	-1.32%
Mar 17, 2026	28.03	28.03	28.03	28.03	28.03	0.57%
Mar 16, 2026	27.87	27.87	27.87	27.87	27.87	1.01%
Mar 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.90%
Mar 12, 2026	27.84	27.84	27.84	27.84	27.84	-1.59%
Mar 11, 2026	28.29	28.29	28.29	28.29	28.29	0.07%