SMYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.33	32.33	32.33	32.33	32.33	-
Oct 15, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Oct 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Oct 13, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
Oct 12, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Oct 9, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Oct 8, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Oct 7, 2026	32.33	32.33	32.33	32.33	32.33	-0.46%
Oct 6, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Oct 5, 2026	32.38	32.38	32.38	32.38	32.38	0.43%
Oct 2, 2026	32.24	32.24	32.24	32.24	32.24	0.72%
Oct 1, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
Sep 30, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Sep 29, 2026	32.15	32.15	32.15	32.15	32.15	-0.06%
Sep 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.71%
Sep 25, 2026	32.40	32.40	32.40	32.40	32.40	0.65%
Sep 24, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Sep 23, 2026	32.26	32.26	32.26	32.26	32.26	-0.98%
Sep 22, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Sep 21, 2026	32.61	32.61	32.61	32.61	32.61	1.27%
Sep 18, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Sep 17, 2026	32.24	32.24	32.24	32.24	32.24	1.13%
Sep 16, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
Sep 15, 2026	32.07	32.07	32.07	32.07	32.07	-0.22%
Sep 14, 2026	32.14	32.14	32.14	32.14	32.14	-0.16%
Sep 11, 2026	32.19	32.19	32.19	32.19	32.19	0.72%
Sep 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.62%
Sep 9, 2026	32.16	32.16	32.16	32.16	32.16	-0.53%
Sep 8, 2026	32.33	32.33	32.33	32.33	32.33	-1.07%
Sep 4, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Sep 3, 2026	32.77	32.77	32.77	32.77	32.77	1.27%
Sep 2, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	-0.46%
Aug 31, 2026	32.35	32.35	32.35	32.35	32.35	-0.25%
Aug 28, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%
Aug 27, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Aug 26, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	0.31%
Aug 24, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.34	0.75%
Aug 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.59%
Aug 19, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Aug 18, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Aug 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Aug 14, 2026	32.45	32.45	32.45	32.45	32.45	-0.06%
Aug 13, 2026	32.47	32.47	32.47	32.47	32.47	0.74%
Aug 12, 2026	32.23	32.23	32.23	32.23	32.23	0.16%
Aug 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Aug 10, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Aug 7, 2026	32.22	32.22	32.22	32.22	32.22	0.97%