Franklin Global Equity Fund I (SMYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
+0.18 (0.59%)
Jun 22, 2026, 8:07 AM EST
SMYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | - | - |
| Jun 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.59% |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.13% |
| Jun 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.19% |
| Jun 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.61% |
| Jun 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Jun 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.29% |
| Jun 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.46% |
| Jun 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Jun 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Jun 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.60% |
| Jun 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.65% |
| Jun 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.55% |
| Jun 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06% |
| Jun 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| May 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| May 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| May 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| May 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.89% |
| May 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| May 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.13% |
| May 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.10% |
| May 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.53% |
| May 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| May 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.09% |
| May 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| May 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.63% |
| May 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.33% |
| May 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| May 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| May 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| May 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.73% |
| May 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.85% |
| May 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| May 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Apr 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00% |
| Apr 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Apr 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Apr 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Apr 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Apr 23, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.65% |
| Apr 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Apr 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.85% |
| Apr 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% |
| Apr 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.20% |
| Apr 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10% |
| Apr 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
| Apr 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.04% |
| Apr 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.77% |
| Apr 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |