SMYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.18	29.18	29.18	29.18	-	-
Apr 28, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Apr 27, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Apr 24, 2026	29.29	29.29	29.29	29.29	29.29	0.48%
Apr 23, 2026	29.15	29.15	29.15	29.15	29.15	-0.65%
Apr 22, 2026	29.34	29.34	29.34	29.34	29.34	0.48%
Apr 21, 2026	29.20	29.20	29.20	29.20	29.20	-0.85%
Apr 20, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	1.20%
Apr 16, 2026	29.20	29.20	29.20	29.20	29.20	-0.10%
Apr 15, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Apr 14, 2026	29.14	29.14	29.14	29.14	29.14	1.04%
Apr 13, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Apr 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Apr 9, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Apr 8, 2026	28.54	28.54	28.54	28.54	28.54	2.59%
Apr 7, 2026	27.82	27.82	27.82	27.82	27.82	-
Apr 6, 2026	27.82	27.82	27.82	27.82	27.82	0.58%
Apr 2, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Apr 1, 2026	27.74	27.74	27.74	27.74	27.74	1.13%
Mar 31, 2026	27.43	27.43	27.43	27.43	27.43	2.85%
Mar 30, 2026	26.67	26.67	26.67	26.67	26.67	-0.34%
Mar 27, 2026	26.76	26.76	26.76	26.76	26.76	-1.18%
Mar 26, 2026	27.08	27.08	27.08	27.08	27.08	-1.92%
Mar 25, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Mar 23, 2026	27.49	27.49	27.49	27.49	27.49	1.25%
Mar 20, 2026	27.15	27.15	27.15	27.15	27.15	-1.63%
Mar 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Mar 18, 2026	27.66	27.66	27.66	27.66	27.66	-1.32%
Mar 17, 2026	28.03	28.03	28.03	28.03	28.03	0.57%
Mar 16, 2026	27.87	27.87	27.87	27.87	27.87	1.01%
Mar 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.90%
Mar 12, 2026	27.84	27.84	27.84	27.84	27.84	-1.59%
Mar 11, 2026	28.29	28.29	28.29	28.29	28.29	0.07%
Mar 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Mar 9, 2026	28.31	28.31	28.31	28.31	28.31	0.60%
Mar 6, 2026	28.14	28.14	28.14	28.14	28.14	-0.95%
Mar 5, 2026	28.41	28.41	28.41	28.41	28.41	-0.98%
Mar 4, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
Mar 3, 2026	28.43	28.43	28.43	28.43	28.43	-1.32%
Mar 2, 2026	28.81	28.81	28.81	28.81	28.81	-0.24%
Feb 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.14%
Feb 26, 2026	28.92	28.92	28.92	28.92	28.92	-0.52%
Feb 25, 2026	29.07	29.07	29.07	29.07	29.07	0.83%
Feb 24, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Feb 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.83%
Feb 20, 2026	28.91	28.91	28.91	28.91	28.91	0.73%
Feb 19, 2026	28.70	28.70	28.70	28.70	28.70	-0.45%
Feb 18, 2026	28.83	28.83	28.83	28.83	28.83	0.70%