SMYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.39	32.39	32.39	32.39	-	-
Aug 26, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	0.31%
Aug 24, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.34	0.75%
Aug 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.59%
Aug 19, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Aug 18, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Aug 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Aug 14, 2026	32.45	32.45	32.45	32.45	32.45	-0.06%
Aug 13, 2026	32.47	32.47	32.47	32.47	32.47	0.74%
Aug 12, 2026	32.23	32.23	32.23	32.23	32.23	0.16%
Aug 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Aug 10, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Aug 7, 2026	32.22	32.22	32.22	32.22	32.22	0.97%
Aug 6, 2026	31.91	31.91	31.91	31.91	31.91	-0.41%
Aug 5, 2026	32.04	32.04	32.04	32.04	32.04	-0.12%
Aug 4, 2026	32.08	32.08	32.08	32.08	32.08	1.58%
Aug 3, 2026	31.58	31.58	31.58	31.58	31.58	1.06%
Jul 31, 2026	31.25	31.25	31.25	31.25	31.25	0.29%
Jul 30, 2026	31.16	31.16	31.16	31.16	31.16	1.56%
Jul 29, 2026	30.68	30.68	30.68	30.68	30.68	-0.97%
Jul 28, 2026	30.98	30.98	30.98	30.98	30.98	0.36%
Jul 27, 2026	30.87	30.87	30.87	30.87	30.87	0.46%
Jul 24, 2026	30.73	30.73	30.73	30.73	30.73	0.13%
Jul 23, 2026	30.69	30.69	30.69	30.69	30.69	-1.13%
Jul 22, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%
Jul 21, 2026	31.10	31.10	31.10	31.10	31.10	1.20%
Jul 20, 2026	30.73	30.73	30.73	30.73	30.73	-0.26%
Jul 17, 2026	30.81	30.81	30.81	30.81	30.81	-0.71%
Jul 16, 2026	31.03	31.03	31.03	31.03	31.03	-0.42%
Jul 15, 2026	31.16	31.16	31.16	31.16	31.16	0.42%
Jul 14, 2026	31.03	31.03	31.03	31.03	31.03	0.52%
Jul 13, 2026	30.87	30.87	30.87	30.87	30.87	-0.64%
Jul 10, 2026	31.07	31.07	31.07	31.07	31.07	0.52%
Jul 9, 2026	30.91	30.91	30.91	30.91	30.91	0.72%
Jul 8, 2026	30.69	30.69	30.69	30.69	30.69	-0.26%
Jul 7, 2026	30.77	30.77	30.77	30.77	30.77	-0.55%
Jul 6, 2026	30.94	30.94	30.94	30.94	30.94	0.78%
Jul 2, 2026	30.70	30.70	30.70	30.70	30.70	0.39%
Jul 1, 2026	30.58	30.58	30.58	30.58	30.58	-0.65%
Jun 30, 2026	30.78	30.78	30.78	30.78	30.78	0.39%
Jun 29, 2026	30.66	30.66	30.66	30.66	30.66	1.36%
Jun 26, 2026	30.25	30.25	30.25	30.25	30.25	-0.17%
Jun 25, 2026	30.30	30.30	30.30	30.30	30.30	0.33%
Jun 24, 2026	30.20	30.20	30.20	30.20	30.20	-0.13%
Jun 23, 2026	30.24	30.24	30.24	30.24	30.24	-1.59%
Jun 22, 2026	30.73	30.73	30.73	30.73	30.73	-0.16%
Jun 18, 2026	30.78	30.78	30.78	30.78	30.78	0.59%
Jun 17, 2026	30.60	30.60	30.60	30.60	30.60	-1.13%