Franklin Global Equity Fund IS (SMYSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.61
-0.10 (-0.39%)
Jun 20, 2025, 4:00 PM EDT
SMYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Jun 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Jun 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Jun 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% |
| Jun 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Jun 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.04% |
| Jun 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Jun 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Jun 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Jun 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Jun 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Jun 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Jun 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| May 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| May 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% |
| May 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| May 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.54% |
| May 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| May 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| May 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.17% |
| May 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| May 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| May 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| May 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
| May 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| May 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| May 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.46% |
| May 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| May 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| May 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| May 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.49% |
| May 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Apr 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Apr 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Apr 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Apr 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.93% |
| Apr 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.39% |
| Apr 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.04% |
| Apr 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.62% |
| Apr 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Apr 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.77% |
| Apr 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Apr 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
| Apr 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.86% |