SMYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
Apr 1, 2026	27.76	27.76	27.76	27.76	27.76	1.13%
Mar 31, 2026	27.45	27.45	27.45	27.45	27.45	2.85%
Mar 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.34%
Mar 27, 2026	26.78	26.78	26.78	26.78	26.78	-1.18%
Mar 26, 2026	27.10	27.10	27.10	27.10	27.10	-1.92%
Mar 25, 2026	27.63	27.63	27.63	27.63	27.63	0.73%
Mar 24, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	1.21%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.63%
Mar 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.35%
Mar 17, 2026	28.05	28.05	28.05	28.05	28.05	0.61%
Mar 16, 2026	27.88	27.88	27.88	27.88	27.88	0.98%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.86%
Mar 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.59%
Mar 11, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
Mar 10, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%
Mar 9, 2026	28.33	28.33	28.33	28.33	28.33	0.60%
Mar 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.95%
Mar 5, 2026	28.43	28.43	28.43	28.43	28.43	-0.98%
Mar 4, 2026	28.71	28.71	28.71	28.71	28.71	0.95%
Mar 3, 2026	28.44	28.44	28.44	28.44	28.44	-1.32%
Mar 2, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Feb 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
Feb 26, 2026	28.93	28.93	28.93	28.93	28.93	-0.52%
Feb 25, 2026	29.08	29.08	29.08	29.08	29.08	0.83%
Feb 24, 2026	28.84	28.84	28.84	28.84	28.84	0.56%
Feb 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.86%
Feb 20, 2026	28.93	28.93	28.93	28.93	28.93	0.77%
Feb 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Feb 18, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	0.32%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-1.45%
Feb 11, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Feb 10, 2026	28.87	28.87	28.87	28.87	28.87	-0.62%
Feb 9, 2026	29.05	29.05	29.05	29.05	29.05	0.55%
Feb 6, 2026	28.89	28.89	28.89	28.89	28.89	2.05%
Feb 5, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Feb 4, 2026	28.62	28.62	28.62	28.62	28.62	-0.42%
Feb 3, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
Feb 2, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
Jan 30, 2026	28.73	28.73	28.73	28.73	28.73	-1.03%
Jan 29, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
Jan 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Jan 27, 2026	29.02	29.02	29.02	29.02	29.02	1.19%
Jan 26, 2026	28.68	28.68	28.68	28.68	28.68	0.53%
Jan 23, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Jan 22, 2026	28.44	28.44	28.44	28.44	28.44	0.42%