Franklin Global Equity IS (SMYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
+0.11 (0.39%)
Oct 17, 2025, 4:00 PM EDT
SMYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
| Oct 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.45% |
| Oct 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Oct 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| Oct 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.35% |
| Oct 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.50% |
| Oct 9, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.62% |
| Oct 8, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| Oct 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| Oct 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Oct 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Oct 2, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Oct 1, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Sep 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.45% |
| Sep 29, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.24% |
| Sep 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.70% |
| Sep 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
| Sep 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Sep 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.31% |
| Sep 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
| Sep 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Sep 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
| Sep 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Sep 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| Sep 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.67% |
| Sep 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
| Sep 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00% |
| Sep 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Sep 9, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.18% |
| Sep 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Sep 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| Sep 4, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.90% |
| Sep 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.51% |
| Sep 2, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.36% |
| Aug 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.58% |
| Aug 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.22% |
| Aug 27, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Aug 26, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| Aug 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.54% |
| Aug 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.28% |
| Aug 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18% |
| Aug 20, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Aug 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.58% |
| Aug 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07% |
| Aug 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| Aug 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Aug 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| Aug 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.17% |
| Aug 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
| Aug 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.77% |