SMYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.95%
Mar 5, 2026	28.43	28.43	28.43	28.43	28.43	-0.98%
Mar 4, 2026	28.71	28.71	28.71	28.71	28.71	0.95%
Mar 3, 2026	28.44	28.44	28.44	28.44	28.44	-1.32%
Mar 2, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Feb 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
Feb 26, 2026	28.93	28.93	28.93	28.93	28.93	-0.52%
Feb 25, 2026	29.08	29.08	29.08	29.08	29.08	0.83%
Feb 24, 2026	28.84	28.84	28.84	28.84	28.84	0.56%
Feb 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.86%
Feb 20, 2026	28.93	28.93	28.93	28.93	28.93	0.77%
Feb 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Feb 18, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	0.32%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-1.45%
Feb 11, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Feb 10, 2026	28.87	28.87	28.87	28.87	28.87	-0.62%
Feb 9, 2026	29.05	29.05	29.05	29.05	29.05	0.55%
Feb 6, 2026	28.89	28.89	28.89	28.89	28.89	2.05%
Feb 5, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Feb 4, 2026	28.62	28.62	28.62	28.62	28.62	-0.42%
Feb 3, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
Feb 2, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
Jan 30, 2026	28.73	28.73	28.73	28.73	28.73	-1.03%
Jan 29, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
Jan 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Jan 27, 2026	29.02	29.02	29.02	29.02	29.02	1.19%
Jan 26, 2026	28.68	28.68	28.68	28.68	28.68	0.53%
Jan 23, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Jan 22, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Jan 21, 2026	28.32	28.32	28.32	28.32	28.32	1.03%
Jan 20, 2026	28.03	28.03	28.03	28.03	28.03	-1.82%
Jan 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jan 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Jan 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.35%
Jan 12, 2026	28.76	28.76	28.76	28.76	28.76	0.38%
Jan 9, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Jan 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Jan 6, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
Jan 5, 2026	28.36	28.36	28.36	28.36	28.36	0.57%
Jan 2, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
Dec 31, 2025	28.06	28.06	28.06	28.06	28.06	-0.67%
Dec 30, 2025	28.25	28.25	28.25	28.25	28.25	-0.11%
Dec 29, 2025	28.28	28.28	28.28	28.28	28.28	-0.53%
Dec 26, 2025	28.43	28.43	28.43	28.43	28.43	-
Dec 24, 2025	28.43	28.43	28.43	28.43	28.43	0.18%
Dec 23, 2025	28.38	28.38	28.38	28.38	28.38	0.53%