Franklin Global Equity IS (SMYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
+0.03 (0.10%)
At close: Dec 5, 2025
SMYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Dec 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Dec 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Dec 2, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Dec 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
| Nov 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Nov 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| Nov 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.97% |
| Nov 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| Nov 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.16% |
| Nov 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.63% |
| Nov 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Nov 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Nov 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.95% |
| Nov 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.10% |
| Nov 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.34% |
| Nov 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Nov 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.34% |
| Nov 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.65% |
| Nov 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
| Nov 6, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.75% |
| Nov 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.58% |
| Nov 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Nov 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
| Oct 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Oct 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.64% |
| Oct 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Oct 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Oct 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.27% |
| Oct 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% |
| Oct 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.77% |
| Oct 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.38% |
| Oct 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Oct 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.87% |
| Oct 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
| Oct 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.45% |
| Oct 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Oct 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| Oct 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.35% |
| Oct 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.50% |
| Oct 9, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.62% |
| Oct 8, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| Oct 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| Oct 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Oct 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Oct 2, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Oct 1, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Sep 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.45% |
| Sep 29, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.24% |
| Sep 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.70% |