Franklin Global Equity IS (SMYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
-0.02 (-0.07%)
Sep 12, 2025, 4:00 PM EDT
SMYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
| Sep 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00% |
| Sep 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Sep 9, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.18% |
| Sep 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Sep 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| Sep 4, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.90% |
| Sep 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.51% |
| Sep 2, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.36% |
| Aug 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.58% |
| Aug 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.22% |
| Aug 27, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Aug 26, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| Aug 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.54% |
| Aug 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.28% |
| Aug 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18% |
| Aug 20, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Aug 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.58% |
| Aug 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07% |
| Aug 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| Aug 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Aug 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| Aug 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.17% |
| Aug 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
| Aug 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.77% |
| Aug 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Aug 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.86% |
| Aug 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Aug 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.54% |
| Aug 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.82% |
| Jul 31, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Jul 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
| Jul 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Jul 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| Jul 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Jul 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.04% |
| Jul 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Jul 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jul 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Jul 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Jul 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Jul 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jul 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Jul 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Jul 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
| Jul 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Jul 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.68% |
| Jul 8, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Jul 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Jul 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |