SMYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	28.62	28.62	28.62	28.62	28.62	-0.42%
Feb 3, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
Feb 2, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
Jan 30, 2026	28.73	28.73	28.73	28.73	28.73	-1.03%
Jan 29, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
Jan 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Jan 27, 2026	29.02	29.02	29.02	29.02	29.02	1.19%
Jan 26, 2026	28.68	28.68	28.68	28.68	28.68	0.53%
Jan 23, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Jan 22, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Jan 21, 2026	28.32	28.32	28.32	28.32	28.32	1.03%
Jan 20, 2026	28.03	28.03	28.03	28.03	28.03	-1.82%
Jan 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jan 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Jan 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.35%
Jan 12, 2026	28.76	28.76	28.76	28.76	28.76	0.38%
Jan 9, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Jan 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Jan 6, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
Jan 5, 2026	28.36	28.36	28.36	28.36	28.36	0.57%
Jan 2, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
Dec 31, 2025	28.06	28.06	28.06	28.06	28.06	-0.67%
Dec 30, 2025	28.25	28.25	28.25	28.25	28.25	-0.11%
Dec 29, 2025	28.28	28.28	28.28	28.28	28.28	-0.53%
Dec 26, 2025	28.43	28.43	28.43	28.43	28.43	-
Dec 24, 2025	28.43	28.43	28.43	28.43	28.43	0.18%
Dec 23, 2025	28.38	28.38	28.38	28.38	28.38	0.53%
Dec 22, 2025	28.23	28.23	28.23	28.23	28.23	0.53%
Dec 19, 2025	28.08	28.08	28.08	28.08	28.08	0.93%
Dec 18, 2025	27.82	27.82	27.82	27.82	27.82	0.91%
Dec 17, 2025	27.57	27.57	27.57	27.57	27.57	-1.01%
Dec 16, 2025	27.85	27.85	27.85	27.85	27.85	-6.70%
Dec 15, 2025	27.94	27.94	27.94	29.85	27.94	0.24%
Dec 12, 2025	27.88	27.88	27.88	29.78	27.88	-0.87%
Dec 11, 2025	28.12	28.12	28.12	30.04	28.12	0.47%
Dec 10, 2025	27.99	27.99	27.99	29.90	27.99	0.71%
Dec 9, 2025	27.79	27.79	27.79	29.69	27.79	-0.07%
Dec 8, 2025	27.81	27.81	27.81	29.71	27.81	-0.40%
Dec 5, 2025	27.92	27.92	27.92	29.83	27.92	0.10%
Dec 4, 2025	27.90	27.90	27.90	29.80	27.90	0.17%
Dec 3, 2025	27.85	27.85	27.85	29.75	27.85	0.24%
Dec 2, 2025	27.78	27.78	27.78	29.68	27.78	0.51%
Dec 1, 2025	27.64	27.64	27.64	29.53	27.64	-0.40%
Nov 28, 2025	27.76	27.76	27.76	29.65	27.76	0.47%
Nov 26, 2025	27.63	27.63	27.63	29.51	27.62	0.75%
Nov 25, 2025	27.42	27.42	27.42	29.29	27.42	0.97%
Nov 24, 2025	27.16	27.16	27.16	29.01	27.16	1.04%
Nov 21, 2025	26.88	26.88	26.88	28.71	26.88	1.16%