SMYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.44%
Apr 27, 2026	29.33	29.33	29.33	29.33	29.33	0.07%
Apr 24, 2026	29.31	29.31	29.31	29.31	29.31	0.48%
Apr 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.65%
Apr 22, 2026	29.36	29.36	29.36	29.36	29.36	0.48%
Apr 21, 2026	29.22	29.22	29.22	29.22	29.22	-0.85%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.34%
Apr 17, 2026	29.57	29.57	29.57	29.57	29.57	1.23%
Apr 16, 2026	29.21	29.21	29.21	29.21	29.21	-0.10%
Apr 15, 2026	29.24	29.24	29.24	29.24	29.24	0.27%
Apr 14, 2026	29.16	29.16	29.16	29.16	29.16	1.04%
Apr 13, 2026	28.86	28.86	28.86	28.86	28.86	0.77%
Apr 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.21%
Apr 9, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Apr 8, 2026	28.56	28.56	28.56	28.56	28.56	2.59%
Apr 7, 2026	27.84	27.84	27.84	27.84	27.84	-
Apr 6, 2026	27.84	27.84	27.84	27.84	27.84	0.58%
Apr 2, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
Apr 1, 2026	27.76	27.76	27.76	27.76	27.76	1.13%
Mar 31, 2026	27.45	27.45	27.45	27.45	27.45	2.85%
Mar 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.34%
Mar 27, 2026	26.78	26.78	26.78	26.78	26.78	-1.18%
Mar 26, 2026	27.10	27.10	27.10	27.10	27.10	-1.92%
Mar 25, 2026	27.63	27.63	27.63	27.63	27.63	0.73%
Mar 24, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	1.21%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.63%
Mar 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.35%
Mar 17, 2026	28.05	28.05	28.05	28.05	28.05	0.61%
Mar 16, 2026	27.88	27.88	27.88	27.88	27.88	0.98%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.86%
Mar 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.59%
Mar 11, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
Mar 10, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%
Mar 9, 2026	28.33	28.33	28.33	28.33	28.33	0.60%
Mar 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.95%
Mar 5, 2026	28.43	28.43	28.43	28.43	28.43	-0.98%
Mar 4, 2026	28.71	28.71	28.71	28.71	28.71	0.95%
Mar 3, 2026	28.44	28.44	28.44	28.44	28.44	-1.32%
Mar 2, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Feb 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
Feb 26, 2026	28.93	28.93	28.93	28.93	28.93	-0.52%
Feb 25, 2026	29.08	29.08	29.08	29.08	29.08	0.83%
Feb 24, 2026	28.84	28.84	28.84	28.84	28.84	0.56%
Feb 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.86%
Feb 20, 2026	28.93	28.93	28.93	28.93	28.93	0.77%
Feb 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Feb 18, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	0.32%