SMYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.36	32.36	32.36	32.36	32.36	0.62%
Oct 14, 2026	32.16	32.16	32.16	32.16	32.16	-0.83%
Oct 13, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Oct 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Oct 9, 2026	32.45	32.45	32.45	32.45	32.45	0.53%
Oct 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%
Oct 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.43%
Oct 6, 2026	32.51	32.51	32.51	32.51	32.51	0.28%
Oct 5, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Oct 2, 2026	32.27	32.27	32.27	32.27	32.27	0.69%
Oct 1, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Sep 30, 2026	32.04	32.04	32.04	32.04	32.04	-0.47%
Sep 29, 2026	32.19	32.19	32.19	32.19	32.19	-0.06%
Sep 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.71%
Sep 25, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Sep 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
Sep 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.98%
Sep 22, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Sep 21, 2026	32.64	32.64	32.64	32.64	32.64	1.27%
Sep 18, 2026	32.23	32.23	32.23	32.23	32.23	-0.15%
Sep 17, 2026	32.28	32.28	32.28	32.28	32.28	1.16%
Sep 16, 2026	31.91	31.91	31.91	31.91	31.91	-0.59%
Sep 15, 2026	32.10	32.10	32.10	32.10	32.10	-0.25%
Sep 14, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
Sep 11, 2026	32.22	32.22	32.22	32.22	32.22	0.69%
Sep 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.59%
Sep 9, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%
Sep 8, 2026	32.37	32.37	32.37	32.37	32.37	-1.04%
Sep 4, 2026	32.71	32.71	32.71	32.71	32.71	-0.27%
Sep 3, 2026	32.80	32.80	32.80	32.80	32.80	1.23%
Sep 2, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Sep 1, 2026	32.23	32.23	32.23	32.23	32.23	-0.46%
Aug 31, 2026	32.38	32.38	32.38	32.38	32.38	-0.25%
Aug 28, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Aug 27, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Aug 26, 2026	32.42	32.42	32.42	32.42	32.42	-0.03%
Aug 25, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Aug 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.12%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	0.75%
Aug 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Aug 19, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
Aug 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.49%
Aug 17, 2026	32.45	32.45	32.45	32.45	32.45	-0.12%
Aug 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Aug 13, 2026	32.51	32.51	32.51	32.51	32.51	0.77%
Aug 12, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Aug 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.37%
Aug 10, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Aug 7, 2026	32.25	32.25	32.25	32.25	32.25	0.97%
Aug 6, 2026	31.94	31.94	31.94	31.94	31.94	-0.41%