Franklin Global Equity Fund IS (SMYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.19 (0.62%)
At close: Jun 18, 2026
SMYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.62% |
| Jun 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.13% |
| Jun 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Jun 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.64% |
| Jun 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| Jun 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.29% |
| Jun 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.46% |
| Jun 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Jun 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.43% |
| Jun 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.59% |
| Jun 4, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| Jun 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.52% |
| Jun 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
| Jun 1, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| May 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.20% |
| May 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.52% |
| May 27, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| May 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.89% |
| May 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| May 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| May 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.10% |
| May 19, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
| May 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| May 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.05% |
| May 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| May 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| May 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| May 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| May 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| May 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| May 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.69% |
| May 5, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| May 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| May 1, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Apr 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Apr 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Apr 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Apr 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Apr 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.48% |
| Apr 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.65% |
| Apr 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Apr 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.85% |
| Apr 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.34% |
| Apr 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.23% |
| Apr 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10% |
| Apr 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
| Apr 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.04% |
| Apr 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Apr 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
| Apr 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |