SMYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.42	32.42	32.42	32.42	32.42	-0.03%
Aug 25, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Aug 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.12%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	0.75%
Aug 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Aug 19, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
Aug 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.49%
Aug 17, 2026	32.45	32.45	32.45	32.45	32.45	-0.12%
Aug 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Aug 13, 2026	32.51	32.51	32.51	32.51	32.51	0.77%
Aug 12, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Aug 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.37%
Aug 10, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Aug 7, 2026	32.25	32.25	32.25	32.25	32.25	0.97%
Aug 6, 2026	31.94	31.94	31.94	31.94	31.94	-0.41%
Aug 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.12%
Aug 4, 2026	32.11	32.11	32.11	32.11	32.11	1.58%
Aug 3, 2026	31.61	31.61	31.61	31.61	31.61	1.05%
Jul 31, 2026	31.28	31.28	31.28	31.28	31.28	0.29%
Jul 30, 2026	31.19	31.19	31.19	31.19	31.19	1.56%
Jul 29, 2026	30.71	30.71	30.71	30.71	30.71	-0.97%
Jul 28, 2026	31.01	31.01	31.01	31.01	31.01	0.36%
Jul 27, 2026	30.90	30.90	30.90	30.90	30.90	0.49%
Jul 24, 2026	30.75	30.75	30.75	30.75	30.75	0.10%
Jul 23, 2026	30.72	30.72	30.72	30.72	30.72	-1.13%
Jul 22, 2026	31.07	31.07	31.07	31.07	31.07	-0.19%
Jul 21, 2026	31.13	31.13	31.13	31.13	31.13	1.24%
Jul 20, 2026	30.75	30.75	30.75	30.75	30.75	-0.29%
Jul 17, 2026	30.84	30.84	30.84	30.84	30.84	-0.71%
Jul 16, 2026	31.06	31.06	31.06	31.06	31.06	-0.42%
Jul 15, 2026	31.19	31.19	31.19	31.19	31.19	0.42%
Jul 14, 2026	31.06	31.06	31.06	31.06	31.06	0.52%
Jul 13, 2026	30.90	30.90	30.90	30.90	30.90	-0.64%
Jul 10, 2026	31.10	31.10	31.10	31.10	31.10	0.52%
Jul 9, 2026	30.94	30.94	30.94	30.94	30.94	0.72%
Jul 8, 2026	30.72	30.72	30.72	30.72	30.72	-0.26%
Jul 7, 2026	30.80	30.80	30.80	30.80	30.80	-0.55%
Jul 6, 2026	30.97	30.97	30.97	30.97	30.97	0.78%
Jul 2, 2026	30.73	30.73	30.73	30.73	30.73	0.39%
Jul 1, 2026	30.61	30.61	30.61	30.61	30.61	-0.62%
Jun 30, 2026	30.80	30.80	30.80	30.80	30.80	0.39%
Jun 29, 2026	30.68	30.68	30.68	30.68	30.68	1.35%
Jun 26, 2026	30.27	30.27	30.27	30.27	30.27	-0.20%
Jun 25, 2026	30.33	30.33	30.33	30.33	30.33	0.33%
Jun 24, 2026	30.23	30.23	30.23	30.23	30.23	-0.10%
Jun 23, 2026	30.26	30.26	30.26	30.26	30.26	-1.63%
Jun 22, 2026	30.76	30.76	30.76	30.76	30.76	-0.16%
Jun 18, 2026	30.81	30.81	30.81	30.81	30.81	0.62%
Jun 17, 2026	30.62	30.62	30.62	30.62	30.62	-1.13%
Jun 16, 2026	30.97	30.97	30.97	30.97	30.97	-0.23%