SMYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.91	29.91	29.91	29.91	29.91	-0.53%
May 18, 2026	30.07	30.07	30.07	30.07	30.07	0.10%
May 15, 2026	30.04	30.04	30.04	30.04	30.04	-1.05%
May 14, 2026	30.36	30.36	30.36	30.36	30.36	0.40%
May 13, 2026	30.24	30.24	30.24	30.24	30.24	0.60%
May 12, 2026	30.06	30.06	30.06	30.06	30.06	-0.30%
May 11, 2026	30.15	30.15	30.15	30.15	30.15	0.03%
May 8, 2026	30.14	30.14	30.14	30.14	30.14	0.87%
May 7, 2026	29.88	29.88	29.88	29.88	29.88	-0.57%
May 6, 2026	30.05	30.05	30.05	30.05	30.05	1.69%
May 5, 2026	29.55	29.55	29.55	29.55	29.55	0.89%
May 4, 2026	29.29	29.29	29.29	29.29	29.29	-0.41%
May 1, 2026	29.41	29.41	29.41	29.41	29.41	-0.03%
Apr 30, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Apr 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.24%
Apr 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.44%
Apr 27, 2026	29.33	29.33	29.33	29.33	29.33	0.07%
Apr 24, 2026	29.31	29.31	29.31	29.31	29.31	0.48%
Apr 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.65%
Apr 22, 2026	29.36	29.36	29.36	29.36	29.36	0.48%
Apr 21, 2026	29.22	29.22	29.22	29.22	29.22	-0.85%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.34%
Apr 17, 2026	29.57	29.57	29.57	29.57	29.57	1.23%
Apr 16, 2026	29.21	29.21	29.21	29.21	29.21	-0.10%
Apr 15, 2026	29.24	29.24	29.24	29.24	29.24	0.27%
Apr 14, 2026	29.16	29.16	29.16	29.16	29.16	1.04%
Apr 13, 2026	28.86	28.86	28.86	28.86	28.86	0.77%
Apr 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.21%
Apr 9, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Apr 8, 2026	28.56	28.56	28.56	28.56	28.56	2.59%
Apr 7, 2026	27.84	27.84	27.84	27.84	27.84	-
Apr 6, 2026	27.84	27.84	27.84	27.84	27.84	0.58%
Apr 2, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
Apr 1, 2026	27.76	27.76	27.76	27.76	27.76	1.13%
Mar 31, 2026	27.45	27.45	27.45	27.45	27.45	2.85%
Mar 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.34%
Mar 27, 2026	26.78	26.78	26.78	26.78	26.78	-1.18%
Mar 26, 2026	27.10	27.10	27.10	27.10	27.10	-1.92%
Mar 25, 2026	27.63	27.63	27.63	27.63	27.63	0.73%
Mar 24, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	1.21%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.63%
Mar 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.35%
Mar 17, 2026	28.05	28.05	28.05	28.05	28.05	0.61%
Mar 16, 2026	27.88	27.88	27.88	27.88	27.88	0.98%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.86%
Mar 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.59%
Mar 11, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
Mar 10, 2026	28.28	28.28	28.28	28.28	28.28	-0.18%