Sit International Growth Fund (SNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.02 (0.07%)
At close: Feb 17, 2026
SNGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Feb 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Feb 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.31% |
| Feb 11, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
| Feb 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
| Feb 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.44% |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% |
| Feb 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.20% |
| Feb 4, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| Feb 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.96% |
| Feb 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Jan 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Jan 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Jan 28, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.87% |
| Jan 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.37% |
| Jan 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.30% |
| Jan 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Jan 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jan 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Jan 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.88% |
| Jan 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.33% |
| Jan 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.56% |
| Jan 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| Jan 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.26% |
| Jan 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Jan 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Jan 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Jan 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Jan 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Jan 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.40% |
| Jan 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Dec 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Dec 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Dec 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Dec 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Dec 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Dec 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.81% |
| Dec 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Dec 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Dec 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% |
| Dec 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.36% |
| Dec 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.56% |
| Dec 15, 2025 | 25.95 | 25.95 | 25.95 | 26.24 | 25.95 | -0.04% |
| Dec 12, 2025 | 25.96 | 25.96 | 25.96 | 26.25 | 25.96 | -1.91% |
| Dec 11, 2025 | 26.47 | 26.47 | 26.47 | 26.76 | 26.47 | 0.38% |
| Dec 10, 2025 | 26.37 | 26.37 | 26.37 | 26.66 | 26.37 | 0.76% |
| Dec 9, 2025 | 26.17 | 26.17 | 26.17 | 26.46 | 26.17 | -0.15% |
| Dec 8, 2025 | 26.21 | 26.21 | 26.21 | 26.50 | 26.21 | 0.26% |
| Dec 5, 2025 | 26.14 | 26.14 | 26.14 | 26.43 | 26.14 | 0.30% |
| Dec 4, 2025 | 26.06 | 26.06 | 26.06 | 26.35 | 26.06 | 0.19% |