SNGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.12	26.12	26.12	26.12	26.12	-0.42%
Apr 1, 2026	26.23	26.23	26.23	26.23	26.23	1.75%
Mar 31, 2026	25.78	25.78	25.78	25.78	25.78	3.08%
Mar 30, 2026	25.01	25.01	25.01	25.01	25.01	0.16%
Mar 27, 2026	24.97	24.97	24.97	24.97	24.97	-1.07%
Mar 26, 2026	25.24	25.24	25.24	25.24	25.24	-2.28%
Mar 25, 2026	25.83	25.83	25.83	25.83	25.83	0.74%
Mar 24, 2026	25.64	25.64	25.64	25.64	25.64	-0.66%
Mar 23, 2026	25.81	25.81	25.81	25.81	25.81	2.26%
Mar 20, 2026	25.24	25.24	25.24	25.24	25.24	-2.74%
Mar 19, 2026	25.95	25.95	25.95	25.95	25.95	-0.31%
Mar 18, 2026	26.03	26.03	26.03	26.03	26.03	-1.85%
Mar 17, 2026	26.52	26.52	26.52	26.52	26.52	0.34%
Mar 16, 2026	26.43	26.43	26.43	26.43	26.43	1.26%
Mar 13, 2026	26.10	26.10	26.10	26.10	26.10	-1.21%
Mar 12, 2026	26.42	26.42	26.42	26.42	26.42	-0.86%
Mar 11, 2026	26.65	26.65	26.65	26.65	26.65	-0.41%
Mar 10, 2026	26.76	26.76	26.76	26.76	26.76	0.07%
Mar 9, 2026	26.74	26.74	26.74	26.74	26.74	0.87%
Mar 6, 2026	26.51	26.51	26.51	26.51	26.51	-0.79%
Mar 5, 2026	26.72	26.72	26.72	26.72	26.72	-0.82%
Mar 4, 2026	26.94	26.94	26.94	26.94	26.94	1.13%
Mar 3, 2026	26.64	26.64	26.64	26.64	26.64	-2.74%
Mar 2, 2026	27.39	27.39	27.39	27.39	27.39	-1.44%
Feb 27, 2026	27.79	27.79	27.79	27.79	27.79	0.54%
Feb 26, 2026	27.64	27.64	27.64	27.64	27.64	-0.22%
Feb 25, 2026	27.70	27.70	27.70	27.70	27.70	1.06%
Feb 24, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Feb 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Feb 20, 2026	27.56	27.56	27.56	27.56	27.56	0.40%
Feb 19, 2026	27.45	27.45	27.45	27.45	27.45	-0.07%
Feb 18, 2026	27.47	27.47	27.47	27.47	27.47	0.92%
Feb 17, 2026	27.22	27.22	27.22	27.22	27.22	0.07%
Feb 13, 2026	27.20	27.20	27.20	27.20	27.20	0.33%
Feb 12, 2026	27.11	27.11	27.11	27.11	27.11	-1.31%
Feb 11, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Feb 10, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Feb 9, 2026	27.39	27.39	27.39	27.39	27.39	1.44%
Feb 6, 2026	27.00	27.00	27.00	27.00	27.00	2.27%
Feb 5, 2026	26.40	26.40	26.40	26.40	26.40	-1.20%
Feb 4, 2026	26.72	26.72	26.72	26.72	26.72	-0.63%
Feb 3, 2026	26.89	26.89	26.89	26.89	26.89	-0.96%
Feb 2, 2026	27.15	27.15	27.15	27.15	27.15	0.52%
Jan 30, 2026	27.01	27.01	27.01	27.01	27.01	-0.74%
Jan 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.04%
Jan 28, 2026	27.22	27.22	27.22	27.22	27.22	-0.87%
Jan 27, 2026	27.46	27.46	27.46	27.46	27.46	1.37%
Jan 26, 2026	27.09	27.09	27.09	27.09	27.09	0.30%
Jan 23, 2026	27.01	27.01	27.01	27.01	27.01	0.45%
Jan 22, 2026	26.89	26.89	26.89	26.89	26.89	0.19%