SNGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.44	29.44	29.44	29.44	-	0.20%
Aug 26, 2026	29.38	29.38	29.38	29.38	29.38	-0.20%
Aug 25, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.48%
Aug 21, 2026	29.47	29.47	29.47	29.47	29.47	0.72%
Aug 20, 2026	29.26	29.26	29.26	29.26	29.26	-0.24%
Aug 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.37%
Aug 18, 2026	29.44	29.44	29.44	29.44	29.44	-1.51%
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	-
Aug 14, 2026	29.89	29.89	29.89	29.89	29.89	-0.43%
Aug 13, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Aug 12, 2026	29.96	29.96	29.96	29.96	29.96	0.27%
Aug 11, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Aug 10, 2026	29.87	29.87	29.87	29.87	29.87	0.37%
Aug 7, 2026	29.76	29.76	29.76	29.76	29.76	1.19%
Aug 6, 2026	29.41	29.41	29.41	29.41	29.41	-0.17%
Aug 5, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Aug 4, 2026	29.48	29.48	29.48	29.48	29.48	2.08%
Aug 3, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Jul 31, 2026	28.77	28.77	28.77	28.77	28.77	-0.62%
Jul 30, 2026	28.95	28.95	28.95	28.95	28.95	2.22%
Jul 29, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Jul 28, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Jul 27, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
Jul 24, 2026	28.26	28.26	28.26	28.26	28.26	0.04%
Jul 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.98%
Jul 22, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Jul 21, 2026	28.48	28.48	28.48	28.48	28.48	0.92%
Jul 20, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Jul 17, 2026	28.25	28.25	28.25	28.25	28.25	-0.56%
Jul 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.87%
Jul 15, 2026	28.66	28.66	28.66	28.66	28.66	0.49%
Jul 14, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Jul 13, 2026	28.36	28.36	28.36	28.36	28.36	-1.15%
Jul 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Jul 9, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Jul 8, 2026	28.67	28.67	28.67	28.67	28.67	-
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-1.04%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.97	1.36%
Jul 2, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-1.01%
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	1.06%
Jun 29, 2026	28.37	28.37	28.37	28.37	28.37	0.85%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.78%
Jun 25, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Jun 24, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
Jun 23, 2026	28.16	28.16	28.16	28.16	28.16	-1.92%
Jun 22, 2026	28.71	28.71	28.71	28.71	28.71	-0.76%
Jun 18, 2026	28.93	28.93	28.93	28.93	28.93	1.40%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	-0.31%