SNGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.08	28.08	28.08	28.08	28.08	0.72%
Oct 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Oct 13, 2026	28.04	28.04	28.04	28.04	28.04	-0.04%
Oct 12, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%
Oct 9, 2026	28.12	28.12	28.12	28.12	28.12	1.01%
Oct 8, 2026	27.84	27.84	27.84	27.84	27.84	-1.00%
Oct 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.99%
Oct 6, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Oct 5, 2026	28.30	28.30	28.30	28.30	28.30	0.28%
Oct 2, 2026	28.22	28.22	28.22	28.22	28.22	1.18%
Oct 1, 2026	27.89	27.89	27.89	27.89	27.89	-0.99%
Sep 30, 2026	28.17	28.17	28.17	28.17	28.17	-0.63%
Sep 29, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Sep 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.35%
Sep 25, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Sep 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Sep 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.22%
Sep 22, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Sep 21, 2026	28.66	28.66	28.66	28.66	28.66	1.20%
Sep 18, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Sep 17, 2026	28.37	28.37	28.37	28.37	28.37	1.07%
Sep 16, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Sep 15, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-1.12%
Sep 11, 2026	28.57	28.57	28.57	28.57	28.57	0.60%
Sep 10, 2026	28.40	28.40	28.40	28.40	28.40	-1.05%
Sep 9, 2026	28.70	28.70	28.70	28.70	28.70	-1.31%
Sep 8, 2026	29.08	29.08	29.08	29.08	29.08	-
Sep 4, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
Sep 3, 2026	29.10	29.10	29.10	29.10	29.10	0.52%
Sep 2, 2026	28.95	28.95	28.95	28.95	28.95	-0.55%
Sep 1, 2026	29.11	29.11	29.11	29.11	29.11	-0.99%
Aug 31, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%
Aug 28, 2026	29.45	29.45	29.45	29.45	29.45	0.03%
Aug 27, 2026	29.44	29.44	29.44	29.44	29.44	0.20%
Aug 26, 2026	29.38	29.38	29.38	29.38	29.38	-0.20%
Aug 25, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.48%
Aug 21, 2026	29.47	29.47	29.47	29.47	29.47	0.72%
Aug 20, 2026	29.26	29.26	29.26	29.26	29.26	-0.24%
Aug 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.37%
Aug 18, 2026	29.44	29.44	29.44	29.44	29.44	-1.51%
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	-
Aug 14, 2026	29.89	29.89	29.89	29.89	29.89	-0.43%
Aug 13, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Aug 12, 2026	29.96	29.96	29.96	29.96	29.96	0.27%
Aug 11, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Aug 10, 2026	29.87	29.87	29.87	29.87	29.87	0.37%
Aug 7, 2026	29.76	29.76	29.76	29.76	29.76	1.19%
Aug 6, 2026	29.41	29.41	29.41	29.41	29.41	-0.17%