SNGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Jul 8, 2026	28.67	28.67	28.67	28.67	28.67	-
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-1.04%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.97	1.36%
Jul 2, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-1.01%
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	1.06%
Jun 29, 2026	28.37	28.37	28.37	28.37	28.37	0.85%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.78%
Jun 25, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Jun 24, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
Jun 23, 2026	28.16	28.16	28.16	28.16	28.16	-1.92%
Jun 22, 2026	28.71	28.71	28.71	28.71	28.71	-0.76%
Jun 18, 2026	28.93	28.93	28.93	28.93	28.93	1.40%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	-0.31%
Jun 16, 2026	28.62	28.62	28.62	28.62	28.62	-0.52%
Jun 15, 2026	28.77	28.77	28.77	28.77	28.77	1.02%
Jun 12, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Jun 11, 2026	28.52	28.52	28.52	28.52	28.52	2.74%
Jun 10, 2026	27.76	27.76	27.76	27.76	27.76	-1.63%
Jun 9, 2026	28.22	28.22	28.22	28.22	28.22	-
Jun 8, 2026	28.22	28.22	28.22	28.22	28.22	1.00%
Jun 5, 2026	27.94	27.94	27.94	27.94	27.94	-4.58%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.28	-
Jun 3, 2026	29.28	29.28	29.28	29.28	29.28	-0.75%
Jun 2, 2026	29.50	29.50	29.50	29.50	29.50	1.13%
Jun 1, 2026	29.17	29.17	29.17	29.17	29.17	0.28%
May 29, 2026	29.09	29.09	29.09	29.09	29.09	1.25%
May 28, 2026	28.73	28.73	28.73	28.73	28.73	0.21%
May 27, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
May 26, 2026	28.73	28.73	28.73	28.73	28.73	0.81%
May 22, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
May 21, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
May 20, 2026	28.35	28.35	28.35	28.35	28.35	1.65%
May 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.46%
May 18, 2026	28.02	28.02	28.02	28.02	28.02	1.12%
May 15, 2026	27.71	27.71	27.71	27.71	27.71	-2.22%
May 14, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
May 13, 2026	28.17	28.17	28.17	28.17	28.17	0.57%
May 12, 2026	28.01	28.01	28.01	28.01	28.01	-1.16%
May 11, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
May 8, 2026	28.37	28.37	28.37	28.37	28.37	0.53%
May 7, 2026	28.22	28.22	28.22	28.22	28.22	-1.57%
May 6, 2026	28.67	28.67	28.67	28.67	28.67	2.47%
May 5, 2026	27.98	27.98	27.98	27.98	27.98	1.30%
May 4, 2026	27.62	27.62	27.62	27.62	27.62	-1.18%
May 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Apr 30, 2026	27.96	27.96	27.96	27.96	27.96	1.86%
Apr 29, 2026	27.45	27.45	27.45	27.45	27.45	-0.29%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	-1.15%