Skip to main content
logo
BNY Mellon International Equity Fund Class I (SNIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.01 (0.06%)
At close: Jan 16, 2026

SNIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202617.6117.6117.6117.6117.610.74%
Jan 21, 202617.4817.4817.4817.4817.480.81%
Jan 20, 202617.3417.3417.3417.3417.34-1.37%
Jan 16, 202617.5817.5817.5817.5817.580.06%
Jan 15, 202617.5717.5717.5717.5717.570.23%
Jan 14, 202617.5317.5317.5317.5317.530.40%
Jan 13, 202617.4617.4617.4617.4617.460.46%
Jan 12, 202617.3817.3817.3817.3817.38-0.23%
Jan 9, 202617.4217.4217.4217.4217.421.40%
Jan 8, 202617.1817.1817.1817.1817.18-0.64%
Jan 7, 202617.2917.2917.2917.2917.29-0.52%
Jan 6, 202617.3817.3817.3817.3817.380.58%
Jan 5, 202617.2817.2817.2817.2817.281.53%
Jan 2, 202617.0217.0217.0217.0217.021.07%
Dec 31, 202516.8416.8416.8416.8416.84-0.47%
Dec 30, 202516.9216.9216.9216.9216.920.12%
Dec 29, 202516.9016.9016.9016.9016.900.12%
Dec 26, 202516.8816.8816.8816.8816.880.06%
Dec 24, 202516.8716.8716.8716.8716.87-0.06%
Dec 23, 202516.8816.8816.8816.8816.880.48%
Dec 22, 202516.8016.8016.8016.8016.800.30%
Dec 19, 202516.7516.7516.7516.7516.750.48%
Dec 18, 202516.6716.6716.6716.6716.670.73%
Dec 17, 202516.5516.5516.5516.5516.55-0.66%
Dec 16, 202516.6616.6616.6616.6616.66-0.77%
Dec 15, 202516.7916.7916.7916.7916.79-15.03%
Dec 12, 202516.5916.5916.5919.7616.59-0.10%
Dec 11, 202516.6116.6116.6119.7816.610.25%
Dec 10, 202516.5716.5716.5719.7316.571.08%
Dec 9, 202516.3916.3916.3919.5216.39-0.51%
Dec 8, 202516.4716.4716.4719.6216.470.15%
Dec 5, 202516.4516.4516.4519.5916.45-0.56%
Dec 4, 202516.5416.5416.5419.7016.540.66%
Dec 3, 202516.4316.4316.4319.5716.430.62%
Dec 2, 202516.3316.3316.3319.4516.33-
Dec 1, 202516.3316.3316.3319.4516.33-0.36%
Nov 28, 202516.3916.3916.3919.5216.390.72%
Nov 26, 202516.2716.2716.2719.3816.271.31%
Nov 25, 202516.0616.0616.0619.1316.061.00%
Nov 24, 202515.9015.9015.9018.9415.900.11%
Nov 21, 202515.8915.8915.8918.9215.891.34%
Nov 20, 202515.6815.6815.6818.6715.68-1.06%
Nov 19, 202515.8415.8415.8418.8715.84-0.94%
Nov 18, 202516.0016.0016.0019.0515.99-1.35%
Nov 17, 202516.2116.2116.2119.3116.21-1.43%
Nov 14, 202516.4516.4516.4519.5916.45-0.31%
Nov 13, 202516.5016.5016.5019.6516.50-0.66%
Nov 12, 202516.6116.6116.6119.7816.610.76%
Nov 11, 202516.4816.4816.4819.6316.480.31%
Nov 10, 202516.4316.4316.4319.5716.431.35%