SNIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	16.83	16.83	16.83	16.83	16.83	1.63%
Mar 20, 2026	16.56	16.56	16.56	16.56	16.56	-2.47%
Mar 19, 2026	16.98	16.98	16.98	16.98	16.98	-0.53%
Mar 18, 2026	17.07	17.07	17.07	17.07	17.07	-1.33%
Mar 17, 2026	17.30	17.30	17.30	17.30	17.30	0.46%
Mar 16, 2026	17.22	17.22	17.22	17.22	17.22	1.18%
Mar 13, 2026	17.02	17.02	17.02	17.02	17.02	-1.16%
Mar 12, 2026	17.22	17.22	17.22	17.22	17.22	-1.37%
Mar 11, 2026	17.46	17.46	17.46	17.46	17.46	-0.06%
Mar 10, 2026	17.47	17.47	17.47	17.47	17.47	1.10%
Mar 9, 2026	17.28	17.28	17.28	17.28	17.28	0.12%
Mar 6, 2026	17.26	17.26	17.26	17.26	17.26	-1.03%
Mar 5, 2026	17.44	17.44	17.44	17.44	17.44	-1.64%
Mar 4, 2026	17.73	17.73	17.73	17.73	17.73	1.31%
Mar 3, 2026	17.50	17.50	17.50	17.50	17.50	-3.47%
Mar 2, 2026	18.13	18.13	18.13	18.13	18.13	-2.32%
Feb 27, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Feb 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
Feb 25, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Feb 24, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Feb 19, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Feb 18, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Feb 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Feb 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Feb 11, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Feb 9, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Feb 6, 2026	18.20	18.20	18.20	18.20	18.20	2.36%
Feb 5, 2026	17.78	17.78	17.78	17.78	17.78	-1.44%
Feb 4, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Feb 3, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Feb 2, 2026	18.00	18.00	18.00	18.00	18.00	0.73%
Jan 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Jan 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Jan 28, 2026	17.93	17.93	17.93	17.93	17.93	-1.16%
Jan 27, 2026	18.14	18.14	18.14	18.14	18.14	1.80%
Jan 26, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Jan 23, 2026	17.75	17.75	17.75	17.75	17.75	0.80%
Jan 22, 2026	17.61	17.61	17.61	17.61	17.61	0.74%
Jan 21, 2026	17.48	17.48	17.48	17.48	17.48	0.81%
Jan 20, 2026	17.34	17.34	17.34	17.34	17.34	-1.37%
Jan 16, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Jan 15, 2026	17.57	17.57	17.57	17.57	17.57	0.23%
Jan 14, 2026	17.53	17.53	17.53	17.53	17.53	0.40%
Jan 13, 2026	17.46	17.46	17.46	17.46	17.46	0.46%
Jan 12, 2026	17.38	17.38	17.38	17.38	17.38	-0.23%
Jan 9, 2026	17.42	17.42	17.42	17.42	17.42	1.40%