BNY Mellon International Equity Fund Class I (SNIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.85
-0.05 (-0.30%)
May 6, 2025, 4:00 PM EDT
SNIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| May 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| May 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| May 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
| May 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Apr 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Apr 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Apr 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Apr 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.30% |
| Apr 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Apr 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.77% |
| Apr 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Apr 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Apr 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.69% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.86% |
| Apr 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.80% |
| Apr 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.76% |
| Apr 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -4.24% |
| Apr 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -5.65% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.69% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Apr 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
| Mar 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Mar 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Mar 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Mar 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Mar 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Mar 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Mar 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Mar 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Mar 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Mar 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Mar 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Mar 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Mar 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Mar 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Mar 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Mar 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Mar 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.59% |
| Mar 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Mar 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |