BNY Mellon International Equity I (SNIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
-0.04 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
SNIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Sep 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Sep 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Sep 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Sep 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.01% |
| Sep 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Sep 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Sep 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Sep 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
| Aug 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Aug 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Aug 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Aug 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.20% |
| Aug 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.53% |
| Aug 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.47% |
| Aug 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Aug 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Aug 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Aug 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.91% |
| Aug 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| Aug 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| Aug 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.41% |
| Aug 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Aug 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Aug 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Aug 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Aug 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Aug 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Jul 31, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.72% |
| Jul 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.20% |
| Jul 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Jul 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.18% |
| Jul 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Jul 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Jul 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.56% |
| Jul 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Jul 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Jul 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Jul 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Jul 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jul 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| Jul 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Jul 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.60% |
| Jul 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Jul 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.99% |
| Jul 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Jul 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.47% |
| Jul 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |