BNY Mellon International Equity Fund Class I (SNIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.98
+0.10 (0.56%)
Jun 4, 2025, 4:00 PM EDT
SNIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Jun 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jun 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Jun 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| May 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| May 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.06% |
| May 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.36% |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| May 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| May 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| May 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| May 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| May 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| May 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| May 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| May 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| May 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| May 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| May 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| May 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
| May 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Apr 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Apr 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Apr 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Apr 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.30% |
| Apr 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Apr 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.77% |
| Apr 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Apr 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Apr 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.69% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.86% |
| Apr 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.80% |
| Apr 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.76% |
| Apr 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -4.24% |
| Apr 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -5.65% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.69% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Apr 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
| Mar 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Mar 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |