BNY Mellon International Equity Fund Class I (SNIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.41 (2.59%)
Mar 5, 2025, 4:00 PM EST
SNIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Mar 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Mar 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Mar 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.59% |
| Mar 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Mar 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Feb 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Feb 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| Feb 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Feb 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Feb 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Feb 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Feb 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Feb 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Feb 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Feb 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Feb 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.09% |
| Feb 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Feb 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Feb 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Feb 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Feb 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Feb 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Feb 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Feb 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% |
| Jan 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jan 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Jan 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Jan 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jan 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jan 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jan 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.12% |
| Jan 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Jan 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jan 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% |
| Jan 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Jan 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Jan 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.87% |
| Jan 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Jan 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Jan 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.82% |
| Jan 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Jan 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Dec 31, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Dec 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Dec 27, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Dec 26, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Dec 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |