BNY Mellon International Equity I (SNIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
+0.13 (0.66%)
At close: Dec 4, 2025
SNIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.56% |
| Dec 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Dec 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Dec 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Dec 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
| Nov 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Nov 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Nov 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.34% |
| Nov 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.06% |
| Nov 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.94% |
| Nov 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.35% |
| Nov 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.43% |
| Nov 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Nov 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Nov 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.76% |
| Nov 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Nov 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.35% |
| Nov 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Nov 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Nov 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Nov 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
| Nov 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Oct 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Oct 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Oct 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| Oct 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Oct 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Oct 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Oct 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| Oct 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47% |
| Oct 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Oct 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.31% |
| Oct 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Oct 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Oct 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.99% |
| Oct 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Oct 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Oct 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.42% |
| Oct 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.87% |
| Oct 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Oct 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Oct 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Oct 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Oct 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Oct 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| Sep 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Sep 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Sep 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |