SNIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.28	17.28	17.28	17.28	17.28	0.17%
Oct 14, 2026	17.25	17.25	17.25	17.25	17.25	-0.52%
Oct 13, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Oct 12, 2026	17.35	17.35	17.35	17.35	17.35	-0.12%
Oct 9, 2026	17.37	17.37	17.37	17.37	17.37	0.70%
Oct 8, 2026	17.25	17.25	17.25	17.25	17.25	-0.86%
Oct 7, 2026	17.40	17.40	17.40	17.40	17.40	-1.02%
Oct 6, 2026	17.58	17.58	17.58	17.58	17.58	0.40%
Oct 5, 2026	17.51	17.51	17.51	17.51	17.51	-0.06%
Oct 2, 2026	17.52	17.52	17.52	17.52	17.52	0.57%
Oct 1, 2026	17.42	17.42	17.42	17.42	17.42	-1.36%
Sep 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.06%
Sep 29, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%
Sep 28, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Sep 25, 2026	17.76	17.76	17.76	17.76	17.76	0.85%
Sep 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.84%
Sep 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Sep 22, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Sep 21, 2026	17.98	17.98	17.98	17.98	17.98	0.90%
Sep 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Sep 17, 2026	18.07	18.07	18.07	18.07	18.07	1.18%
Sep 16, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
Sep 15, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
Sep 14, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Sep 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Sep 9, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.37	-
Sep 4, 2026	18.37	18.37	18.37	18.37	18.37	-
Sep 3, 2026	18.37	18.37	18.37	18.37	18.37	1.32%
Sep 2, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Sep 1, 2026	18.15	18.15	18.15	18.15	18.15	-1.04%
Aug 31, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Aug 28, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	-
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.02%
Aug 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Aug 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Aug 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Aug 7, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%