SNIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	-
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.02%
Aug 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Aug 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Aug 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Aug 7, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Aug 5, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Aug 4, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jul 30, 2026	18.45	18.45	18.45	18.45	18.45	2.96%
Jul 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Jul 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Jul 24, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%
Jul 22, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	1.34%
Jul 20, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Jul 17, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Jul 16, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Jul 15, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Jul 14, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Jul 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Jul 10, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Jul 9, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Jul 8, 2026	17.98	17.98	17.98	17.98	17.98	-1.53%
Jul 7, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Jul 2, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Jul 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Jun 30, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	1.11%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	-
Jun 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.28	-
Jun 18, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Jun 17, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-