Skip to main content
logo
BNY Mellon International Equity I (SNIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.12 (0.66%)
At close: Jun 18, 2026

SNIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.2818.2818.2818.2818.280.66%
Jun 17, 202618.1618.1618.1618.1618.16-0.49%
Jun 16, 202618.2518.2518.2518.2518.25-
Jun 15, 202618.2518.2518.2518.2518.251.00%
Jun 12, 202618.0718.0718.0718.0718.070.17%
Jun 11, 202618.0418.0418.0418.0418.043.20%
Jun 10, 202617.4817.4817.4817.4817.48-1.08%
Jun 9, 202617.6717.6717.6717.6717.67-0.06%
Jun 8, 202617.6817.6817.6817.6817.680.45%
Jun 5, 202617.6017.6017.6017.6017.60-2.44%
Jun 4, 202618.0418.0418.0418.0418.040.39%
Jun 3, 202617.9717.9717.9717.9717.97-0.06%
Jun 2, 202617.9817.9817.9817.9817.980.50%
Jun 1, 202617.8917.8917.8917.8917.89-0.83%
May 29, 202618.0418.0418.0418.0418.040.06%
May 28, 202618.0318.0318.0318.0318.03-0.17%
May 27, 202618.0618.0618.0618.0618.06-0.28%
May 26, 202618.1118.1118.1118.1118.111.23%
May 22, 202617.8917.8917.8917.8917.890.62%
May 21, 202617.7817.7817.7817.7817.78-0.11%
May 20, 202617.8017.8017.8017.8017.801.37%
May 19, 202617.5617.5617.5617.5617.56-0.34%
May 18, 202617.6217.6217.6217.6217.620.17%
May 15, 202617.5917.5917.5917.5917.59-1.62%
May 14, 202617.8817.8817.8817.8817.88-0.22%
May 13, 202617.9217.9217.9217.9217.920.90%
May 12, 202617.7617.7617.7617.7617.76-1.11%
May 11, 202617.9617.9617.9617.9617.96-0.33%
May 8, 202618.0218.0218.0218.0218.020.33%
May 7, 202617.9617.9617.9617.9617.96-0.88%
May 6, 202618.1218.1218.1218.1218.122.66%
May 5, 202617.6517.6517.6517.6517.650.63%
May 4, 202617.5417.5417.5417.5417.54-0.85%
May 1, 202617.6917.6917.6917.6917.69-0.45%
Apr 30, 202617.7717.7717.7717.7717.772.24%
Apr 29, 202617.3817.3817.3817.3817.38-0.52%
Apr 28, 202617.4717.4717.4717.4717.47-0.91%
Apr 27, 202617.6317.6317.6317.6317.63-0.51%
Apr 24, 202617.7217.7217.7217.7217.720.34%
Apr 23, 202617.6617.6617.6617.6617.66-0.17%
Apr 22, 202617.6917.6917.6917.6917.690.17%
Apr 21, 202617.6617.6617.6617.6617.66-1.83%
Apr 20, 202617.9917.9917.9917.9917.99-0.72%
Apr 17, 202618.1218.1218.1218.1218.120.78%
Apr 16, 202617.9817.9817.9817.9817.98-0.22%
Apr 15, 202618.0218.0218.0218.0218.02-0.55%
Apr 14, 202618.1218.1218.1218.1218.120.72%
Apr 13, 202617.9917.9917.9917.9917.990.62%
Apr 10, 202617.8817.8817.8817.8817.88-0.17%
Apr 9, 202617.9117.9117.9117.9117.91-0.06%