Skip to main content
logo
BNY Mellon International Equity Fund Class I (SNIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.06 (-0.34%)
At close: May 19, 2026

SNIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5617.5617.5617.5617.56-0.34%
May 18, 202617.6217.6217.6217.6217.620.17%
May 15, 202617.5917.5917.5917.5917.59-1.62%
May 14, 202617.8817.8817.8817.8817.88-0.22%
May 13, 202617.9217.9217.9217.9217.920.90%
May 12, 202617.7617.7617.7617.7617.76-1.11%
May 11, 202617.9617.9617.9617.9617.96-0.33%
May 8, 202618.0218.0218.0218.0218.020.33%
May 7, 202617.9617.9617.9617.9617.96-0.88%
May 6, 202618.1218.1218.1218.1218.122.66%
May 5, 202617.6517.6517.6517.6517.650.63%
May 4, 202617.5417.5417.5417.5417.54-0.85%
May 1, 202617.6917.6917.6917.6917.69-0.45%
Apr 30, 202617.7717.7717.7717.7717.772.24%
Apr 29, 202617.3817.3817.3817.3817.38-0.52%
Apr 28, 202617.4717.4717.4717.4717.47-0.91%
Apr 27, 202617.6317.6317.6317.6317.63-0.51%
Apr 24, 202617.7217.7217.7217.7217.720.34%
Apr 23, 202617.6617.6617.6617.6617.66-0.17%
Apr 22, 202617.6917.6917.6917.6917.690.17%
Apr 21, 202617.6617.6617.6617.6617.66-1.83%
Apr 20, 202617.9917.9917.9917.9917.99-0.72%
Apr 17, 202618.1218.1218.1218.1218.120.78%
Apr 16, 202617.9817.9817.9817.9817.98-0.22%
Apr 15, 202618.0218.0218.0218.0218.02-0.55%
Apr 14, 202618.1218.1218.1218.1218.120.72%
Apr 13, 202617.9917.9917.9917.9917.990.62%
Apr 10, 202617.8817.8817.8817.8817.88-0.17%
Apr 9, 202617.9117.9117.9117.9117.91-0.06%
Apr 8, 202617.9217.9217.9217.9217.924.73%
Apr 7, 202617.1117.1117.1117.1117.11-0.70%
Apr 6, 202617.2317.2317.2317.2317.230.58%
Apr 2, 202617.1317.1317.1317.1317.13-0.87%
Apr 1, 202617.2817.2817.2817.2817.281.83%
Mar 31, 202616.9716.9716.9716.9716.972.17%
Mar 30, 202616.6116.6116.6116.6116.610.48%
Mar 27, 202616.5316.5316.5316.5316.53-1.02%
Mar 26, 202616.7016.7016.7016.7016.70-2.00%
Mar 25, 202617.0417.0417.0417.0417.041.31%
Mar 24, 202616.8216.8216.8216.8216.82-0.06%
Mar 23, 202616.8316.8316.8316.8316.831.63%
Mar 20, 202616.5616.5616.5616.5616.56-2.47%
Mar 19, 202616.9816.9816.9816.9816.98-0.53%
Mar 18, 202617.0717.0717.0717.0717.07-1.33%
Mar 17, 202617.3017.3017.3017.3017.300.46%
Mar 16, 202617.2217.2217.2217.2217.221.18%
Mar 13, 202617.0217.0217.0217.0217.02-1.16%
Mar 12, 202617.2217.2217.2217.2217.22-1.37%
Mar 11, 202617.4617.4617.4617.4617.46-0.06%
Mar 10, 202617.4717.4717.4717.4717.471.10%