Sit Large Cap Growth Fund (SNIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.76
-0.21 (-0.25%)
Feb 13, 2026, 9:30 AM EST
SNIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.34% |
| Feb 13, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.25% |
| Feb 12, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -1.78% |
| Feb 11, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.37% |
| Feb 10, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.36% |
| Feb 9, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.91% |
| Feb 6, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.76% |
| Feb 5, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.65% |
| Feb 4, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.73% |
| Feb 3, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -1.66% |
| Feb 2, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.24% |
| Jan 30, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.63% |
| Jan 29, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.72% |
| Jan 28, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.03% |
| Jan 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.41% |
| Jan 26, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.72% |
| Jan 23, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.45% |
| Jan 22, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.73% |
| Jan 21, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.88% |
| Jan 20, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -2.32% |
| Jan 16, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.08% |
| Jan 15, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.21% |
| Jan 14, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -1.04% |
| Jan 13, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.47% |
| Jan 12, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.16% |
| Jan 9, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.45% |
| Jan 8, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.51% |
| Jan 7, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.22% |
| Jan 6, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.59% |
| Jan 5, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.54% |
| Jan 2, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.13% |
| Dec 31, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.63% |
| Dec 30, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.05% |
| Dec 29, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.29% |
| Dec 26, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.16% |
| Dec 24, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.18% |
| Dec 23, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.76% |
| Dec 22, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.50% |
| Dec 19, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 1.03% |
| Dec 18, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.98% |
| Dec 17, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.39% |
| Dec 16, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -2.21% |
| Dec 15, 2025 | 85.61 | 85.61 | 85.61 | 87.45 | 85.60 | -0.57% |
| Dec 12, 2025 | 86.09 | 86.09 | 86.09 | 87.95 | 86.09 | -1.50% |
| Dec 11, 2025 | 87.41 | 87.41 | 87.41 | 89.29 | 87.41 | -0.13% |
| Dec 10, 2025 | 87.52 | 87.52 | 87.52 | 89.41 | 87.52 | 0.28% |
| Dec 9, 2025 | 87.28 | 87.28 | 87.28 | 89.16 | 87.28 | -0.06% |
| Dec 8, 2025 | 87.33 | 87.33 | 87.33 | 89.21 | 87.33 | -0.22% |
| Dec 5, 2025 | 87.52 | 87.52 | 87.52 | 89.41 | 87.52 | 0.48% |
| Dec 4, 2025 | 87.10 | 87.10 | 87.10 | 88.98 | 87.10 | 0.21% |