Sit Large Cap Growth Fund (SNIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.09
+0.09 (0.11%)
At close: Apr 2, 2026
SNIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.11% |
| Apr 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.91% |
| Mar 31, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 3.42% |
| Mar 30, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.26% |
| Mar 27, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -2.16% |
| Mar 26, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.96% |
| Mar 25, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.46% |
| Mar 24, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.96% |
| Mar 23, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.09% |
| Mar 20, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.58% |
| Mar 19, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.14% |
| Mar 18, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.23% |
| Mar 17, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.06% |
| Mar 16, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.10% |
| Mar 13, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.15% |
| Mar 12, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -1.59% |
| Mar 11, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.13% |
| Mar 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.08% |
| Mar 9, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 1.11% |
| Mar 6, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.33% |
| Mar 5, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.20% |
| Mar 4, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.70% |
| Mar 3, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.63% |
| Mar 2, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.30% |
| Feb 27, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.77% |
| Feb 26, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.66% |
| Feb 25, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.20% |
| Feb 24, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.71% |
| Feb 23, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.99% |
| Feb 20, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.84% |
| Feb 19, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.31% |
| Feb 18, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.71% |
| Feb 17, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.34% |
| Feb 13, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.25% |
| Feb 12, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -1.78% |
| Feb 11, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.37% |
| Feb 10, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.36% |
| Feb 9, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.91% |
| Feb 6, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.76% |
| Feb 5, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.65% |
| Feb 4, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.73% |
| Feb 3, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -1.66% |
| Feb 2, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.24% |
| Jan 30, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.63% |
| Jan 29, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.72% |
| Jan 28, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.03% |
| Jan 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.41% |
| Jan 26, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.72% |
| Jan 23, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.45% |
| Jan 22, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.73% |