SNIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	94.11	94.11	94.11	94.11	94.11	-0.05%
Aug 25, 2026	94.16	94.16	94.16	94.16	94.16	0.21%
Aug 24, 2026	93.96	93.96	93.96	93.96	93.96	-0.22%
Aug 21, 2026	94.17	94.17	94.17	94.17	94.17	0.30%
Aug 20, 2026	93.89	93.89	93.89	93.89	93.89	-0.93%
Aug 19, 2026	94.77	94.77	94.77	94.77	94.77	0.18%
Aug 18, 2026	94.60	94.60	94.60	94.60	94.60	-0.42%
Aug 17, 2026	95.00	95.00	95.00	95.00	95.00	-0.79%
Aug 14, 2026	95.76	95.76	95.76	95.76	95.76	-0.65%
Aug 13, 2026	96.39	96.39	96.39	96.39	96.39	0.39%
Aug 12, 2026	96.02	96.02	96.02	96.02	96.02	0.05%
Aug 11, 2026	95.97	95.97	95.97	95.97	95.97	-0.53%
Aug 10, 2026	96.48	96.48	96.48	96.48	96.48	0.03%
Aug 7, 2026	96.45	96.45	96.45	96.45	96.45	0.76%
Aug 6, 2026	95.72	95.72	95.72	95.72	95.72	-0.01%
Aug 5, 2026	95.73	95.73	95.73	95.73	95.73	0.01%
Aug 4, 2026	95.72	95.72	95.72	95.72	95.72	1.39%
Aug 3, 2026	94.41	94.41	94.41	94.41	94.41	2.01%
Jul 31, 2026	92.55	92.55	92.55	92.55	92.55	1.34%
Jul 30, 2026	91.33	91.33	91.33	91.33	91.33	1.86%
Jul 29, 2026	89.66	89.66	89.66	89.66	89.66	-1.37%
Jul 28, 2026	90.91	90.91	90.91	90.91	90.91	0.59%
Jul 27, 2026	90.38	90.38	90.38	90.38	90.38	-0.09%
Jul 24, 2026	90.46	90.46	90.46	90.46	90.46	0.22%
Jul 23, 2026	90.26	90.26	90.26	90.26	90.26	-1.45%
Jul 22, 2026	91.59	91.59	91.59	91.59	91.59	-0.30%
Jul 21, 2026	91.87	91.87	91.87	91.87	91.87	0.44%
Jul 20, 2026	91.47	91.47	91.47	91.47	91.47	-0.04%
Jul 17, 2026	91.51	91.51	91.51	91.51	91.51	-1.38%
Jul 16, 2026	92.79	92.79	92.79	92.79	92.79	-0.53%
Jul 15, 2026	93.28	93.28	93.28	93.28	93.28	1.23%
Jul 14, 2026	92.15	92.15	92.15	92.15	92.15	0.75%
Jul 13, 2026	91.46	91.46	91.46	91.46	91.46	-0.71%
Jul 10, 2026	92.11	92.11	92.11	92.11	92.11	0.50%
Jul 9, 2026	91.65	91.65	91.65	91.65	91.65	0.64%
Jul 8, 2026	91.07	91.07	91.07	91.07	91.07	-
Jul 7, 2026	91.07	91.07	91.07	91.07	91.07	-0.20%
Jul 6, 2026	91.25	91.25	91.25	91.25	91.25	0.74%
Jul 2, 2026	90.58	90.58	90.58	90.58	90.58	0.53%
Jul 1, 2026	90.10	90.10	90.10	90.10	90.10	0.51%
Jun 30, 2026	89.64	89.64	89.64	89.64	89.64	1.01%
Jun 29, 2026	88.74	88.74	88.74	88.74	88.74	1.45%
Jun 26, 2026	87.47	87.47	87.47	87.47	87.47	0.47%
Jun 25, 2026	87.06	87.06	87.06	87.06	87.06	-0.81%
Jun 24, 2026	87.77	87.77	87.77	87.77	87.77	-0.22%
Jun 23, 2026	87.96	87.96	87.96	87.96	87.96	-1.28%
Jun 22, 2026	89.10	89.10	89.10	89.10	89.10	-1.27%
Jun 18, 2026	90.25	90.25	90.25	90.25	90.25	1.28%
Jun 17, 2026	89.11	89.11	89.11	89.11	89.11	-1.30%
Jun 16, 2026	90.28	90.28	90.28	90.28	90.28	-0.45%