SNIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	90.52	90.52	90.52	90.52	90.52	-0.85%
May 18, 2026	91.30	91.30	91.30	91.30	91.30	-0.10%
May 15, 2026	91.39	91.39	91.39	91.39	91.39	-0.86%
May 14, 2026	92.18	92.18	92.18	92.18	92.18	1.19%
May 13, 2026	91.10	91.10	91.10	91.10	91.10	0.92%
May 12, 2026	90.27	90.27	90.27	90.27	90.27	0.02%
May 11, 2026	90.25	90.25	90.25	90.25	90.25	-0.25%
May 8, 2026	90.48	90.48	90.48	90.48	90.48	0.52%
May 7, 2026	90.01	90.01	90.01	90.01	90.01	-0.17%
May 6, 2026	90.16	90.16	90.16	90.16	90.16	1.41%
May 5, 2026	88.91	88.91	88.91	88.91	88.91	0.63%
May 4, 2026	88.35	88.35	88.35	88.35	88.35	-0.39%
May 1, 2026	88.70	88.70	88.70	88.70	88.70	0.48%
Apr 30, 2026	88.28	88.28	88.28	88.28	88.28	0.60%
Apr 29, 2026	87.75	87.75	87.75	87.75	87.75	-0.33%
Apr 28, 2026	88.04	88.04	88.04	88.04	88.04	-0.55%
Apr 27, 2026	88.53	88.53	88.53	88.53	88.53	0.27%
Apr 24, 2026	88.29	88.29	88.29	88.29	88.29	1.16%
Apr 23, 2026	87.28	87.28	87.28	87.28	87.28	-1.04%
Apr 22, 2026	88.20	88.20	88.20	88.20	88.20	1.53%
Apr 21, 2026	86.87	86.87	86.87	86.87	86.87	-0.65%
Apr 20, 2026	87.44	87.44	87.44	87.44	87.44	-0.32%
Apr 17, 2026	87.72	87.72	87.72	87.72	87.72	1.38%
Apr 16, 2026	86.53	86.53	86.53	86.53	86.53	0.03%
Apr 15, 2026	86.50	86.50	86.50	86.50	86.50	1.30%
Apr 14, 2026	85.39	85.39	85.39	85.39	85.39	1.53%
Apr 13, 2026	84.10	84.10	84.10	84.10	84.10	0.96%
Apr 10, 2026	83.30	83.30	83.30	83.30	83.30	0.14%
Apr 9, 2026	83.18	83.18	83.18	83.18	83.18	0.53%
Apr 8, 2026	82.74	82.74	82.74	82.74	82.74	2.60%
Apr 7, 2026	80.64	80.64	80.64	80.64	80.64	0.32%
Apr 6, 2026	80.38	80.38	80.38	80.38	80.38	0.36%
Apr 2, 2026	80.09	80.09	80.09	80.09	80.09	0.11%
Apr 1, 2026	80.00	80.00	80.00	80.00	80.00	0.91%
Mar 31, 2026	79.28	79.28	79.28	79.28	79.28	3.42%
Mar 30, 2026	76.66	76.66	76.66	76.66	76.66	-0.26%
Mar 27, 2026	76.86	76.86	76.86	76.86	76.86	-2.16%
Mar 26, 2026	78.56	78.56	78.56	78.56	78.56	-1.96%
Mar 25, 2026	80.13	80.13	80.13	80.13	80.13	0.46%
Mar 24, 2026	79.76	79.76	79.76	79.76	79.76	-0.96%
Mar 23, 2026	80.53	80.53	80.53	80.53	80.53	1.09%
Mar 20, 2026	79.66	79.66	79.66	79.66	79.66	-1.58%
Mar 19, 2026	80.94	80.94	80.94	80.94	80.94	-0.14%
Mar 18, 2026	81.05	81.05	81.05	81.05	81.05	-1.23%
Mar 17, 2026	82.06	82.06	82.06	82.06	82.06	0.06%
Mar 16, 2026	82.01	82.01	82.01	82.01	82.01	1.10%
Mar 13, 2026	81.12	81.12	81.12	81.12	81.12	-1.15%
Mar 12, 2026	82.06	82.06	82.06	82.06	82.06	-1.59%
Mar 11, 2026	83.39	83.39	83.39	83.39	83.39	-0.13%
Mar 10, 2026	83.50	83.50	83.50	83.50	83.50	-0.08%