SNIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	91.07	91.07	91.07	91.07	91.07	-
Jul 7, 2026	91.07	91.07	91.07	91.07	91.07	-0.20%
Jul 6, 2026	91.25	91.25	91.25	91.25	91.25	0.74%
Jul 2, 2026	90.58	90.58	90.58	90.58	90.58	0.53%
Jul 1, 2026	90.10	90.10	90.10	90.10	90.10	0.51%
Jun 30, 2026	89.64	89.64	89.64	89.64	89.64	1.01%
Jun 29, 2026	88.74	88.74	88.74	88.74	88.74	1.45%
Jun 26, 2026	87.47	87.47	87.47	87.47	87.47	0.47%
Jun 25, 2026	87.06	87.06	87.06	87.06	87.06	-0.81%
Jun 24, 2026	87.77	87.77	87.77	87.77	87.77	-0.22%
Jun 23, 2026	87.96	87.96	87.96	87.96	87.96	-1.28%
Jun 22, 2026	89.10	89.10	89.10	89.10	89.10	-1.27%
Jun 18, 2026	90.25	90.25	90.25	90.25	90.25	1.28%
Jun 17, 2026	89.11	89.11	89.11	89.11	89.11	-1.30%
Jun 16, 2026	90.28	90.28	90.28	90.28	90.28	-0.45%
Jun 15, 2026	90.69	90.69	90.69	90.69	90.69	1.91%
Jun 12, 2026	88.99	88.99	88.99	88.99	88.99	-0.02%
Jun 11, 2026	89.01	89.01	89.01	89.01	89.01	1.54%
Jun 10, 2026	87.66	87.66	87.66	87.66	87.66	-1.76%
Jun 9, 2026	89.23	89.23	89.23	89.23	89.23	-0.51%
Jun 8, 2026	89.69	89.69	89.69	89.69	89.69	0.08%
Jun 5, 2026	89.62	89.62	89.62	89.62	89.62	-2.23%
Jun 4, 2026	91.66	91.66	91.66	91.66	91.66	-
Jun 3, 2026	91.66	91.66	91.66	91.66	91.66	-1.40%
Jun 2, 2026	92.96	92.96	92.96	92.96	92.96	-0.28%
Jun 1, 2026	93.22	93.22	93.22	93.22	93.22	0.76%
May 29, 2026	92.52	92.52	92.52	92.52	92.52	0.39%
May 28, 2026	92.16	92.16	92.16	92.16	92.16	0.86%
May 27, 2026	91.37	91.37	91.37	91.37	91.37	-0.10%
May 26, 2026	91.46	91.46	91.46	91.46	91.46	0.10%
May 22, 2026	91.37	91.37	91.37	91.37	91.37	0.05%
May 21, 2026	91.32	91.32	91.32	91.32	91.32	-0.13%
May 20, 2026	91.44	91.44	91.44	91.44	91.44	1.02%
May 19, 2026	90.52	90.52	90.52	90.52	90.52	-0.85%
May 18, 2026	91.30	91.30	91.30	91.30	91.30	-0.10%
May 15, 2026	91.39	91.39	91.39	91.39	91.39	-0.86%
May 14, 2026	92.18	92.18	92.18	92.18	92.18	1.19%
May 13, 2026	91.10	91.10	91.10	91.10	91.10	0.92%
May 12, 2026	90.27	90.27	90.27	90.27	90.27	0.02%
May 11, 2026	90.25	90.25	90.25	90.25	90.25	-0.25%
May 8, 2026	90.48	90.48	90.48	90.48	90.48	0.52%
May 7, 2026	90.01	90.01	90.01	90.01	90.01	-0.17%
May 6, 2026	90.16	90.16	90.16	90.16	90.16	1.41%
May 5, 2026	88.91	88.91	88.91	88.91	88.91	0.63%
May 4, 2026	88.35	88.35	88.35	88.35	88.35	-0.39%
May 1, 2026	88.70	88.70	88.70	88.70	88.70	0.48%
Apr 30, 2026	88.28	88.28	88.28	88.28	88.28	0.60%
Apr 29, 2026	87.75	87.75	87.75	87.75	87.75	-0.33%
Apr 28, 2026	88.04	88.04	88.04	88.04	88.04	-0.55%
Apr 27, 2026	88.53	88.53	88.53	88.53	88.53	0.27%