Western Asset New Jersey Municipals Fund Class C (SNJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
-0.03 (-0.26%)
Feb 7, 2025, 4:00 PM EST

SNJLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.5311.5311.5311.5311.53-0.09%
Mar 12, 202511.5411.5411.5411.5411.54-0.43%
Mar 11, 202511.5911.5911.5911.5911.59-0.17%
Mar 10, 202511.6111.6111.6111.6111.610.09%
Mar 7, 202511.6011.6011.6011.6011.600.09%
Mar 6, 202511.5911.5911.5911.5911.59-0.43%
Mar 5, 202511.6411.6411.6411.6411.64-0.26%
Mar 4, 202511.6711.6711.6711.6711.67-
Mar 3, 202511.6711.6711.6711.6711.67-
Feb 28, 202511.6711.6711.6711.6711.670.09%
Feb 27, 202511.6611.6611.6611.6611.66-0.09%
Feb 26, 202511.6711.6711.6711.6711.670.09%
Feb 25, 202511.6611.6611.6611.6611.660.34%
Feb 24, 202511.6211.6211.6211.6211.620.09%
Feb 21, 202511.6111.6111.6111.6111.610.09%
Feb 20, 202511.6011.6011.6011.6011.600.17%
Feb 19, 202511.5811.5811.5811.5811.58-
Feb 18, 202511.5811.5811.5811.5811.58-0.09%
Feb 14, 202511.5911.5911.5911.5911.590.17%
Feb 13, 202511.5711.5711.5711.5711.570.26%
Feb 12, 202511.5411.5411.5411.5411.54-0.60%
Feb 11, 202511.6111.6111.6111.6111.61-0.17%
Feb 10, 202511.6311.6311.6311.6311.630.09%
Feb 7, 202511.6211.6211.6211.6211.62-0.26%
Feb 6, 202511.6511.6511.6511.6511.65-
Feb 5, 202511.6511.6511.6511.6511.650.43%
Feb 4, 202511.6011.6011.6011.6011.60-
Feb 3, 202511.6011.6011.6011.6011.600.09%
Jan 31, 202511.5911.5911.5911.5911.59-
Jan 30, 202511.5911.5911.5911.5911.560.17%
Jan 29, 202511.5711.5711.5711.5711.54-0.09%
Jan 28, 202511.5811.5811.5811.5811.55-0.09%
Jan 27, 202511.5911.5911.5911.5911.560.35%
Jan 24, 202511.5511.5511.5511.5511.520.09%
Jan 23, 202511.5411.5411.5411.5411.51-0.17%
Jan 22, 202511.5611.5611.5611.5611.53-
Jan 21, 202511.5611.5611.5611.5611.530.26%
Jan 17, 202511.5311.5311.5311.5311.500.17%
Jan 16, 202511.5111.5111.5111.5111.480.09%
Jan 15, 202511.5011.5011.5011.5011.470.35%
Jan 14, 202511.4611.4611.4611.4611.43-0.17%
Jan 13, 202511.4811.4811.4811.4811.45-0.17%
Jan 10, 202511.5011.5011.5011.5011.47-0.35%
Jan 8, 202511.5411.5411.5411.5411.51-0.35%
Jan 7, 202511.5811.5811.5811.5811.55-0.17%
Jan 6, 202511.6011.6011.6011.6011.57-
Jan 3, 202511.6011.6011.6011.6011.57-
Jan 2, 202511.6011.6011.6011.6011.570.09%
Dec 31, 202411.5911.5911.5911.5911.560.09%
Dec 30, 202411.5811.5811.5811.5811.500.26%