SNJLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Sep 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Sep 14, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Sep 11, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Sep 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Sep 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Sep 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Sep 4, 2026	11.41	11.41	11.41	11.41	11.41	-
Sep 3, 2026	11.41	11.41	11.41	11.41	11.41	-
Sep 2, 2026	11.41	11.41	11.41	11.41	11.41	-
Sep 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Aug 31, 2026	11.47	11.47	11.47	11.47	11.47	0.05%
Aug 28, 2026	11.49	11.49	11.49	11.49	11.46	-0.17%
Aug 27, 2026	11.51	11.51	11.51	11.51	11.48	-0.09%
Aug 26, 2026	11.52	11.52	11.52	11.52	11.49	-0.09%
Aug 25, 2026	11.53	11.53	11.53	11.53	11.50	-
Aug 24, 2026	11.53	11.53	11.53	11.53	11.50	0.09%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.49	-0.09%
Aug 20, 2026	11.53	11.53	11.53	11.53	11.50	-0.09%
Aug 19, 2026	11.54	11.54	11.54	11.54	11.51	0.26%
Aug 18, 2026	11.51	11.51	11.51	11.51	11.48	-0.43%
Aug 17, 2026	11.56	11.56	11.56	11.56	11.53	-0.26%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.56	-0.17%
Aug 13, 2026	11.61	11.61	11.61	11.61	11.58	0.09%
Aug 12, 2026	11.60	11.60	11.60	11.60	11.57	-
Aug 11, 2026	11.60	11.60	11.60	11.60	11.57	-
Aug 10, 2026	11.60	11.60	11.60	11.60	11.57	-
Aug 7, 2026	11.60	11.60	11.60	11.60	11.57	0.26%
Aug 6, 2026	11.57	11.57	11.57	11.57	11.54	-
Aug 5, 2026	11.57	11.57	11.57	11.57	11.54	0.17%
Aug 4, 2026	11.55	11.55	11.55	11.55	11.52	0.17%
Aug 3, 2026	11.53	11.53	11.53	11.53	11.50	-
Jul 31, 2026	11.53	11.53	11.53	11.53	11.50	0.16%
Jul 30, 2026	11.54	11.54	11.54	11.54	11.49	-0.26%
Jul 29, 2026	11.57	11.57	11.57	11.57	11.52	-
Jul 28, 2026	11.57	11.57	11.57	11.57	11.52	0.09%
Jul 27, 2026	11.56	11.56	11.56	11.56	11.51	0.26%
Jul 24, 2026	11.53	11.53	11.53	11.53	11.48	0.17%
Jul 23, 2026	11.51	11.51	11.51	11.51	11.46	-0.69%
Jul 22, 2026	11.59	11.59	11.59	11.59	11.54	-0.26%
Jul 21, 2026	11.62	11.62	11.62	11.62	11.57	-0.17%
Jul 20, 2026	11.64	11.64	11.64	11.64	11.59	-0.09%
Jul 17, 2026	11.65	11.65	11.65	11.65	11.60	-0.09%
Jul 16, 2026	11.66	11.66	11.66	11.66	11.61	-0.17%
Jul 15, 2026	11.68	11.68	11.68	11.68	11.63	-0.08%
Jul 14, 2026	11.69	11.69	11.69	11.69	11.64	-
Jul 13, 2026	11.69	11.69	11.69	11.69	11.64	-
Jul 10, 2026	11.69	11.69	11.69	11.69	11.64	-0.09%
Jul 9, 2026	11.70	11.70	11.70	11.70	11.65	0.09%
Jul 8, 2026	11.69	11.69	11.69	11.69	11.64	-0.26%