SNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.74	40.74	40.74	40.74	40.74	-0.34%
Feb 13, 2026	40.88	40.88	40.88	40.88	40.88	1.79%
Feb 12, 2026	40.16	40.16	40.16	40.16	40.16	-1.67%
Feb 11, 2026	40.84	40.84	40.84	40.84	40.84	0.64%
Feb 10, 2026	40.58	40.58	40.58	40.58	40.58	0.35%
Feb 9, 2026	40.44	40.44	40.44	40.44	40.44	0.40%
Feb 6, 2026	40.28	40.28	40.28	40.28	40.28	1.77%
Feb 5, 2026	39.58	39.58	39.58	39.58	39.58	-1.66%
Feb 4, 2026	40.25	40.25	40.25	40.25	40.25	1.36%
Feb 3, 2026	39.71	39.71	39.71	39.71	39.71	0.58%
Feb 2, 2026	39.48	39.48	39.48	39.48	39.48	0.69%
Jan 30, 2026	39.21	39.21	39.21	39.21	39.21	-1.26%
Jan 29, 2026	39.71	39.71	39.71	39.71	39.71	-
Jan 28, 2026	39.71	39.71	39.71	39.71	39.71	0.13%
Jan 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.08%
Jan 26, 2026	39.69	39.69	39.69	39.69	39.69	0.43%
Jan 23, 2026	39.52	39.52	39.52	39.52	39.52	-0.45%
Jan 22, 2026	39.70	39.70	39.70	39.70	39.70	0.76%
Jan 21, 2026	39.40	39.40	39.40	39.40	39.40	1.44%
Jan 20, 2026	38.84	38.84	38.84	38.84	38.84	-0.15%
Jan 16, 2026	38.90	38.90	38.90	38.90	38.90	-0.87%
Jan 15, 2026	39.24	39.24	39.24	39.24	39.24	0.31%
Jan 14, 2026	39.12	39.12	39.12	39.12	39.12	0.59%
Jan 13, 2026	38.89	38.89	38.89	38.89	38.89	-0.44%
Jan 12, 2026	39.06	39.06	39.06	39.06	39.06	-0.38%
Jan 9, 2026	39.21	39.21	39.21	39.21	39.21	-0.25%
Jan 8, 2026	39.31	39.31	39.31	39.31	39.31	0.85%
Jan 7, 2026	38.98	38.98	38.98	38.98	38.98	-0.86%
Jan 6, 2026	39.32	39.32	39.32	39.32	39.32	0.87%
Jan 5, 2026	38.98	38.98	38.98	38.98	38.98	0.44%
Jan 2, 2026	38.81	38.81	38.81	38.81	38.81	0.70%
Dec 31, 2025	38.54	38.54	38.54	38.54	38.54	-0.46%
Dec 30, 2025	38.72	38.72	38.72	38.72	38.72	0.18%
Dec 29, 2025	38.65	38.65	38.65	38.65	38.65	-0.67%
Dec 26, 2025	38.91	38.91	38.91	38.91	38.91	0.05%
Dec 24, 2025	38.89	38.89	38.89	38.89	38.89	0.08%
Dec 23, 2025	38.86	38.86	38.86	38.86	38.86	-0.15%
Dec 22, 2025	38.92	38.92	38.92	38.92	38.92	0.59%
Dec 19, 2025	38.69	38.69	38.69	38.69	38.69	0.49%
Dec 18, 2025	38.50	38.50	38.50	38.50	38.50	-0.36%
Dec 17, 2025	38.64	38.64	38.64	38.64	38.64	0.29%
Dec 16, 2025	38.53	38.53	38.53	38.53	38.53	-1.03%
Dec 15, 2025	38.93	38.93	38.93	38.93	38.93	0.03%
Dec 12, 2025	38.92	38.92	38.92	38.92	38.92	-0.38%
Dec 11, 2025	39.07	39.07	39.07	39.07	39.07	0.75%
Dec 10, 2025	38.78	38.78	38.78	38.78	38.78	1.97%
Dec 9, 2025	38.03	38.03	38.03	38.03	38.03	0.11%
Dec 8, 2025	37.99	37.99	37.99	37.99	37.99	-7.05%
Dec 5, 2025	38.42	38.42	38.42	40.87	38.42	0.15%
Dec 4, 2025	38.36	38.36	38.36	40.81	38.36	-0.39%