SNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.78	38.78	38.78	38.78	38.78	0.13%
Apr 1, 2026	38.73	38.73	38.73	38.73	38.73	0.41%
Mar 31, 2026	38.57	38.57	38.57	38.57	38.57	1.58%
Mar 30, 2026	37.97	37.97	37.97	37.97	37.97	-0.47%
Mar 27, 2026	38.15	38.15	38.15	38.15	38.15	-0.26%
Mar 26, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%
Mar 25, 2026	38.31	38.31	38.31	38.31	38.31	0.84%
Mar 24, 2026	37.99	37.99	37.99	37.99	37.99	1.04%
Mar 23, 2026	37.60	37.60	37.60	37.60	37.60	1.32%
Mar 20, 2026	37.11	37.11	37.11	37.11	37.11	-0.96%
Mar 19, 2026	37.47	37.47	37.47	37.47	37.47	0.46%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-0.64%
Mar 17, 2026	37.54	37.54	37.54	37.54	37.54	0.27%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	0.29%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.56%
Mar 12, 2026	37.54	37.54	37.54	37.54	37.54	-0.53%
Mar 11, 2026	37.74	37.74	37.74	37.74	37.74	0.35%
Mar 10, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%
Mar 9, 2026	37.77	37.77	37.77	37.77	37.77	-0.08%
Mar 6, 2026	37.80	37.80	37.80	37.80	37.80	-0.71%
Mar 5, 2026	38.07	38.07	38.07	38.07	38.07	-1.19%
Mar 4, 2026	38.53	38.53	38.53	38.53	38.53	0.23%
Mar 3, 2026	38.44	38.44	38.44	38.44	38.44	-0.93%
Mar 2, 2026	38.80	38.80	38.80	38.80	38.80	0.05%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.78	-0.15%
Feb 26, 2026	38.84	38.84	38.84	38.84	38.84	0.52%
Feb 25, 2026	38.64	38.64	38.64	38.64	38.64	0.10%
Feb 24, 2026	38.60	38.60	38.60	38.60	38.60	0.44%
Feb 23, 2026	38.43	38.43	38.43	38.43	38.43	-1.16%
Feb 20, 2026	38.88	38.88	38.88	38.88	38.88	0.34%
Feb 19, 2026	38.75	38.75	38.75	38.75	38.75	0.08%
Feb 18, 2026	38.72	38.72	38.72	38.72	38.72	0.83%
Feb 17, 2026	38.40	38.40	38.40	38.40	38.40	-0.34%
Feb 13, 2026	38.53	38.53	38.53	38.53	38.53	1.80%
Feb 12, 2026	37.85	37.85	37.85	37.85	37.85	-1.66%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	0.63%
Feb 10, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
Feb 9, 2026	38.11	38.11	38.11	38.11	38.11	0.40%
Feb 6, 2026	37.96	37.96	37.96	37.96	37.96	1.77%
Feb 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.69%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	1.36%
Feb 3, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
Feb 2, 2026	37.21	37.21	37.21	37.21	37.21	0.68%
Jan 30, 2026	36.96	36.96	36.96	36.96	36.96	-1.26%
Jan 29, 2026	37.43	37.43	37.43	37.43	37.43	-
Jan 28, 2026	37.43	37.43	37.43	37.43	37.43	0.13%
Jan 27, 2026	37.38	37.38	37.38	37.38	37.38	-0.08%
Jan 26, 2026	37.41	37.41	37.41	37.41	37.41	0.43%
Jan 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.45%
Jan 22, 2026	37.42	37.42	37.42	37.42	37.42	0.78%