SNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
May 18, 2026	39.05	39.05	39.05	39.05	39.05	0.05%
May 15, 2026	39.03	39.03	39.03	39.03	39.03	-0.76%
May 14, 2026	39.33	39.33	39.33	39.33	39.33	0.15%
May 13, 2026	39.27	39.27	39.27	39.27	39.27	-0.51%
May 12, 2026	39.47	39.47	39.47	39.47	39.47	-0.03%
May 11, 2026	39.48	39.48	39.48	39.48	39.48	-0.80%
May 8, 2026	39.80	39.80	39.80	39.80	39.80	0.94%
May 7, 2026	39.43	39.43	39.43	39.43	39.43	-0.95%
May 6, 2026	39.81	39.81	39.81	39.81	39.81	0.68%
May 5, 2026	39.54	39.54	39.54	39.54	39.54	0.48%
May 4, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
May 1, 2026	39.69	39.69	39.69	39.69	39.69	-0.78%
Apr 30, 2026	40.00	40.00	40.00	40.00	40.00	1.09%
Apr 29, 2026	39.57	39.57	39.57	39.57	39.57	-0.28%
Apr 28, 2026	39.68	39.68	39.68	39.68	39.68	-0.33%
Apr 27, 2026	39.81	39.81	39.81	39.81	39.81	0.28%
Apr 24, 2026	39.70	39.70	39.70	39.70	39.70	-0.18%
Apr 23, 2026	39.77	39.77	39.77	39.77	39.77	0.08%
Apr 22, 2026	39.74	39.74	39.74	39.74	39.74	0.15%
Apr 21, 2026	39.68	39.68	39.68	39.68	39.68	-0.50%
Apr 20, 2026	39.88	39.88	39.88	39.88	39.88	0.45%
Apr 17, 2026	39.70	39.70	39.70	39.70	39.70	0.63%
Apr 16, 2026	39.45	39.45	39.45	39.45	39.45	0.56%
Apr 15, 2026	39.23	39.23	39.23	39.23	39.23	0.18%
Apr 14, 2026	39.16	39.16	39.16	39.16	39.16	-0.61%
Apr 13, 2026	39.40	39.40	39.40	39.40	39.40	0.51%
Apr 10, 2026	39.20	39.20	39.20	39.20	39.20	-0.68%
Apr 9, 2026	39.47	39.47	39.47	39.47	39.47	0.05%
Apr 8, 2026	39.45	39.45	39.45	39.45	39.45	1.21%
Apr 7, 2026	38.98	38.98	38.98	38.98	38.98	0.23%
Apr 6, 2026	38.89	38.89	38.89	38.89	38.89	0.28%
Apr 2, 2026	38.78	38.78	38.78	38.78	38.78	0.13%
Apr 1, 2026	38.73	38.73	38.73	38.73	38.73	0.41%
Mar 31, 2026	38.57	38.57	38.57	38.57	38.57	1.58%
Mar 30, 2026	37.97	37.97	37.97	37.97	37.97	-0.47%
Mar 27, 2026	38.15	38.15	38.15	38.15	38.15	-0.26%
Mar 26, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%
Mar 25, 2026	38.31	38.31	38.31	38.31	38.31	0.84%
Mar 24, 2026	37.99	37.99	37.99	37.99	37.99	1.04%
Mar 23, 2026	37.60	37.60	37.60	37.60	37.60	1.32%
Mar 20, 2026	37.11	37.11	37.11	37.11	37.11	-0.96%
Mar 19, 2026	37.47	37.47	37.47	37.47	37.47	0.46%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-0.64%
Mar 17, 2026	37.54	37.54	37.54	37.54	37.54	0.27%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	0.29%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.56%
Mar 12, 2026	37.54	37.54	37.54	37.54	37.54	-0.53%
Mar 11, 2026	37.74	37.74	37.74	37.74	37.74	0.35%
Mar 10, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%