SNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.30	43.30	43.30	43.30	43.30	0.46%
Aug 25, 2026	43.10	43.10	43.10	43.10	43.10	0.02%
Aug 24, 2026	43.09	43.09	43.09	43.09	43.09	0.05%
Aug 21, 2026	43.07	43.07	43.07	43.07	43.07	0.96%
Aug 20, 2026	42.66	42.66	42.66	42.66	42.66	-0.14%
Aug 19, 2026	42.72	42.72	42.72	42.72	42.72	0.97%
Aug 18, 2026	42.31	42.31	42.31	42.31	42.31	0.26%
Aug 17, 2026	42.20	42.20	42.20	42.20	42.20	-0.40%
Aug 14, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Aug 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.14%
Aug 12, 2026	42.24	42.24	42.24	42.24	42.24	-0.09%
Aug 11, 2026	42.28	42.28	42.28	42.28	42.28	0.36%
Aug 10, 2026	42.13	42.13	42.13	42.13	42.13	1.08%
Aug 7, 2026	41.68	41.68	41.68	41.68	41.68	1.58%
Aug 6, 2026	41.03	41.03	41.03	41.03	41.03	-0.05%
Aug 5, 2026	41.05	41.05	41.05	41.05	41.05	-0.34%
Aug 4, 2026	41.19	41.19	41.19	41.19	41.19	0.15%
Aug 3, 2026	41.13	41.13	41.13	41.13	41.13	1.01%
Jul 31, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Jul 30, 2026	40.73	40.73	40.73	40.73	40.73	0.32%
Jul 29, 2026	40.60	40.60	40.60	40.60	40.60	0.10%
Jul 28, 2026	40.56	40.56	40.56	40.56	40.56	0.85%
Jul 27, 2026	40.22	40.22	40.22	40.22	40.22	0.35%
Jul 24, 2026	40.08	40.08	40.08	40.08	40.08	0.60%
Jul 23, 2026	39.84	39.84	39.84	39.84	39.84	-0.38%
Jul 22, 2026	39.99	39.99	39.99	39.99	39.99	0.48%
Jul 21, 2026	39.80	39.80	39.80	39.80	39.80	1.22%
Jul 20, 2026	39.32	39.32	39.32	39.32	39.32	-0.58%
Jul 17, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jul 16, 2026	39.44	39.44	39.44	39.44	39.44	0.54%
Jul 15, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Jul 14, 2026	39.19	39.19	39.19	39.19	39.19	-0.43%
Jul 13, 2026	39.36	39.36	39.36	39.36	39.36	0.77%
Jul 10, 2026	39.06	39.06	39.06	39.06	39.06	0.15%
Jul 9, 2026	39.00	39.00	39.00	39.00	39.00	0.57%
Jul 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.59%
Jul 7, 2026	39.01	39.01	39.01	39.01	39.01	0.28%
Jul 6, 2026	38.90	38.90	38.90	38.90	38.90	-0.31%
Jul 2, 2026	39.02	39.02	39.02	39.02	39.02	0.96%
Jul 1, 2026	38.65	38.65	38.65	38.65	38.65	0.34%
Jun 30, 2026	38.52	38.52	38.52	38.52	38.52	-0.49%
Jun 29, 2026	38.71	38.71	38.71	38.71	38.71	-1.60%
Jun 26, 2026	39.34	39.34	39.34	39.34	39.34	0.59%
Jun 25, 2026	39.11	39.11	39.11	39.11	39.11	0.41%
Jun 24, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Jun 23, 2026	39.12	39.12	39.12	39.12	39.12	-0.20%
Jun 22, 2026	39.20	39.20	39.20	39.20	39.20	0.59%
Jun 18, 2026	38.97	38.97	38.97	38.97	38.97	-0.38%
Jun 17, 2026	39.12	39.12	39.12	39.12	39.12	-1.56%
Jun 16, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%