SNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.42	42.42	42.42	42.42	42.42	-
Oct 14, 2026	42.42	42.42	42.42	42.42	42.42	-0.52%
Oct 13, 2026	42.64	42.64	42.64	42.64	42.64	0.31%
Oct 12, 2026	42.51	42.51	42.51	42.51	42.51	0.50%
Oct 9, 2026	42.30	42.30	42.30	42.30	42.30	0.45%
Oct 8, 2026	42.11	42.11	42.11	42.11	42.11	2.93%
Oct 7, 2026	40.91	40.91	40.91	40.91	40.91	-0.82%
Oct 6, 2026	41.25	41.25	41.25	41.25	41.25	0.15%
Oct 5, 2026	41.19	41.19	41.19	41.19	41.19	0.24%
Oct 2, 2026	41.09	41.09	41.09	41.09	41.09	0.39%
Oct 1, 2026	40.93	40.93	40.93	40.93	40.93	0.15%
Sep 30, 2026	40.87	40.87	40.87	40.87	40.87	-0.49%
Sep 29, 2026	41.07	41.07	41.07	41.07	41.07	-0.46%
Sep 28, 2026	41.26	41.26	41.26	41.26	41.26	-0.98%
Sep 25, 2026	41.67	41.67	41.67	41.67	41.67	0.07%
Sep 24, 2026	41.64	41.64	41.64	41.64	41.64	-0.12%
Sep 23, 2026	41.69	41.69	41.69	41.69	41.69	-0.57%
Sep 22, 2026	41.93	41.93	41.93	41.93	41.93	0.24%
Sep 21, 2026	41.83	41.83	41.83	41.83	41.83	-0.81%
Sep 18, 2026	42.17	42.17	42.17	42.17	42.17	-0.73%
Sep 17, 2026	42.48	42.48	42.48	42.48	42.48	0.43%
Sep 16, 2026	42.30	42.30	42.30	42.30	42.30	-1.17%
Sep 15, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
Sep 14, 2026	42.79	42.79	42.79	42.79	42.79	-0.07%
Sep 11, 2026	42.82	42.82	42.82	42.82	42.82	0.28%
Sep 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.61%
Sep 9, 2026	42.96	42.96	42.96	42.96	42.96	-0.30%
Sep 8, 2026	43.09	43.09	43.09	43.09	43.09	-0.87%
Sep 4, 2026	43.47	43.47	43.47	43.47	43.47	-0.14%
Sep 3, 2026	43.53	43.53	43.53	43.53	43.53	0.55%
Sep 2, 2026	43.29	43.29	43.29	43.29	43.29	1.14%
Sep 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.14%
Aug 31, 2026	42.86	42.86	42.86	42.86	42.86	-0.42%
Aug 28, 2026	43.04	43.04	43.04	43.04	43.04	-0.44%
Aug 27, 2026	43.23	43.23	43.23	43.23	43.23	-0.16%
Aug 26, 2026	43.30	43.30	43.30	43.30	43.30	0.46%
Aug 25, 2026	43.10	43.10	43.10	43.10	43.10	0.02%
Aug 24, 2026	43.09	43.09	43.09	43.09	43.09	0.05%
Aug 21, 2026	43.07	43.07	43.07	43.07	43.07	0.96%
Aug 20, 2026	42.66	42.66	42.66	42.66	42.66	-0.14%
Aug 19, 2026	42.72	42.72	42.72	42.72	42.72	0.97%
Aug 18, 2026	42.31	42.31	42.31	42.31	42.31	0.26%
Aug 17, 2026	42.20	42.20	42.20	42.20	42.20	-0.40%
Aug 14, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Aug 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.14%
Aug 12, 2026	42.24	42.24	42.24	42.24	42.24	-0.09%
Aug 11, 2026	42.28	42.28	42.28	42.28	42.28	0.36%
Aug 10, 2026	42.13	42.13	42.13	42.13	42.13	1.08%
Aug 7, 2026	41.68	41.68	41.68	41.68	41.68	1.58%
Aug 6, 2026	41.03	41.03	41.03	41.03	41.03	-0.05%