SNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.59%
Jul 7, 2026	39.01	39.01	39.01	39.01	39.01	0.28%
Jul 6, 2026	38.90	38.90	38.90	38.90	38.90	-0.31%
Jul 2, 2026	39.02	39.02	39.02	39.02	39.02	0.96%
Jul 1, 2026	38.65	38.65	38.65	38.65	38.65	0.34%
Jun 30, 2026	38.52	38.52	38.52	38.52	38.52	-0.49%
Jun 29, 2026	38.71	38.71	38.71	38.71	38.71	-1.60%
Jun 26, 2026	39.34	39.34	39.34	39.34	39.34	0.59%
Jun 25, 2026	39.11	39.11	39.11	39.11	39.11	0.41%
Jun 24, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Jun 23, 2026	39.12	39.12	39.12	39.12	39.12	-0.20%
Jun 22, 2026	39.20	39.20	39.20	39.20	39.20	0.59%
Jun 18, 2026	38.97	38.97	38.97	38.97	38.97	-0.38%
Jun 17, 2026	39.12	39.12	39.12	39.12	39.12	-1.56%
Jun 16, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Jun 15, 2026	39.83	39.83	39.83	39.83	39.83	-0.65%
Jun 12, 2026	40.09	40.09	40.09	40.09	40.09	0.70%
Jun 11, 2026	39.81	39.81	39.81	39.81	39.81	1.19%
Jun 10, 2026	39.34	39.34	39.34	39.34	39.34	-0.78%
Jun 9, 2026	39.65	39.65	39.65	39.65	39.65	0.20%
Jun 8, 2026	39.57	39.57	39.57	39.57	39.57	0.41%
Jun 5, 2026	39.41	39.41	39.41	39.41	39.41	-1.15%
Jun 4, 2026	39.87	39.87	39.87	39.87	39.87	0.61%
Jun 3, 2026	39.63	39.63	39.63	39.63	39.63	-0.53%
Jun 2, 2026	39.84	39.84	39.84	39.84	39.84	0.58%
Jun 1, 2026	39.61	39.61	39.61	39.61	39.61	-0.10%
May 29, 2026	39.65	39.65	39.65	39.65	39.65	0.23%
May 28, 2026	39.56	39.56	39.56	39.56	39.56	-0.35%
May 27, 2026	39.70	39.70	39.70	39.70	39.70	-0.48%
May 26, 2026	39.89	39.89	39.89	39.89	39.89	0.43%
May 22, 2026	39.72	39.72	39.72	39.72	39.72	0.84%
May 21, 2026	39.39	39.39	39.39	39.39	39.39	0.08%
May 20, 2026	39.36	39.36	39.36	39.36	39.36	1.16%
May 19, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
May 18, 2026	39.05	39.05	39.05	39.05	39.05	0.05%
May 15, 2026	39.03	39.03	39.03	39.03	39.03	-0.76%
May 14, 2026	39.33	39.33	39.33	39.33	39.33	0.15%
May 13, 2026	39.27	39.27	39.27	39.27	39.27	-0.51%
May 12, 2026	39.47	39.47	39.47	39.47	39.47	-0.03%
May 11, 2026	39.48	39.48	39.48	39.48	39.48	-0.80%
May 8, 2026	39.80	39.80	39.80	39.80	39.80	0.94%
May 7, 2026	39.43	39.43	39.43	39.43	39.43	-0.95%
May 6, 2026	39.81	39.81	39.81	39.81	39.81	0.68%
May 5, 2026	39.54	39.54	39.54	39.54	39.54	0.48%
May 4, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
May 1, 2026	39.69	39.69	39.69	39.69	39.69	-0.78%
Apr 30, 2026	40.00	40.00	40.00	40.00	40.00	1.09%
Apr 29, 2026	39.57	39.57	39.57	39.57	39.57	-0.28%
Apr 28, 2026	39.68	39.68	39.68	39.68	39.68	-0.33%
Apr 27, 2026	39.81	39.81	39.81	39.81	39.81	0.28%